What was the price of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phantasma (SOUL) was
SEK 0.3848 and yesterday's average price was SEK 0.4440, with a minimum price of
SEK 0.3816 and a maximum of
SEK 0.4761 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.3848 | SEK 47,761,423 | 124,129,197 SOUL |
14:00 | SEK 0.3816 | SEK 47,370,610 | 124,129,197 SOUL |
13:00 | SEK 0.3981 | SEK 49,421,068 | 124,129,197 SOUL |
12:00 | SEK 0.4033 | SEK 50,062,486 | 124,129,197 SOUL |
11:00 | SEK 0.4078 | SEK 50,620,565 | 124,129,197 SOUL |
10:00 | SEK 0.4300 | SEK 53,377,785 | 124,129,197 SOUL |
09:00 | SEK 0.4420 | SEK 54,858,966 | 124,129,197 SOUL |
08:00 | SEK 0.4347 | SEK 53,957,452 | 124,129,197 SOUL |
07:00 | SEK 0.4331 | SEK 53,759,107 | 124,129,197 SOUL |
06:00 | SEK 0.4388 | SEK 54,467,338 | 124,129,197 SOUL |
05:00 | SEK 0.4711 | SEK 58,474,372 | 124,129,197 SOUL |
04:00 | SEK 0.4755 | SEK 59,029,521 | 124,129,197 SOUL |
03:00 | SEK 0.4748 | SEK 58,942,436 | 124,129,197 SOUL |
02:00 | SEK 0.4753 | SEK 58,992,924 | 124,129,197 SOUL |
01:00 | SEK 0.4761 | SEK 59,097,832 | 124,129,197 SOUL |
00:00 | SEK 0.4484 | SEK 55,664,693 | 124,129,197 SOUL |
23:00 | SEK 0.4516 | SEK 56,058,634 | 124,129,197 SOUL |
22:00 | SEK 0.4712 | SEK 58,489,295 | 124,129,197 SOUL |
21:00 | SEK 0.4703 | SEK 58,371,928 | 124,129,197 SOUL |
20:00 | SEK 0.4716 | SEK 58,540,815 | 124,129,197 SOUL |
19:00 | SEK 0.4666 | SEK 57,912,955 | 124,129,197 SOUL |
18:00 | SEK 0.4660 | SEK 57,848,721 | 124,129,197 SOUL |
17:00 | SEK 0.4487 | SEK 55,693,819 | 124,129,197 SOUL |
16:00 | SEK 0.4335 | SEK 53,806,190 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phantasma (SOUL) was
SEK 47,761,423 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SEK 47,370,610 and the maximum value was
SEK 59,097,832What is the price of Phantasma (SOUL) today in SEK?