What was the price of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phantasma (SOUL) was
SEK 0.8222 and yesterday's average price was SEK 0.8155, with a minimum price of
SEK 0.7904 and a maximum of
SEK 0.8388 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.8222 | SEK 102,053,708 | 124,129,197 SOUL |
03:00 | SEK 0.8222 | SEK 102,053,101 | 124,129,197 SOUL |
02:00 | SEK 0.8222 | SEK 102,058,914 | 124,129,197 SOUL |
01:00 | SEK 0.8202 | SEK 101,816,685 | 124,129,197 SOUL |
00:00 | SEK 0.8206 | SEK 101,858,696 | 124,129,197 SOUL |
23:00 | SEK 0.8183 | SEK 101,570,304 | 124,129,197 SOUL |
22:00 | SEK 0.8183 | SEK 101,574,094 | 124,129,197 SOUL |
21:00 | SEK 0.8161 | SEK 101,307,346 | 124,129,197 SOUL |
20:00 | SEK 0.8102 | SEK 100,572,237 | 124,129,197 SOUL |
19:00 | SEK 0.7970 | SEK 98,936,466 | 124,129,197 SOUL |
18:00 | SEK 0.7945 | SEK 98,616,485 | 124,129,197 SOUL |
17:00 | SEK 0.8136 | SEK 100,996,947 | 124,129,197 SOUL |
16:00 | SEK 0.7904 | SEK 98,116,643 | 124,129,197 SOUL |
15:00 | SEK 0.7917 | SEK 98,271,943 | 124,129,197 SOUL |
14:00 | SEK 0.7920 | SEK 98,309,941 | 124,129,197 SOUL |
13:00 | SEK 0.8093 | SEK 100,456,094 | 124,129,197 SOUL |
12:00 | SEK 0.8144 | SEK 101,094,149 | 124,129,197 SOUL |
11:00 | SEK 0.8123 | SEK 100,833,087 | 124,129,197 SOUL |
10:00 | SEK 0.8253 | SEK 102,439,963 | 124,129,197 SOUL |
09:00 | SEK 0.8304 | SEK 103,075,303 | 124,129,197 SOUL |
08:00 | SEK 0.8276 | SEK 102,733,625 | 124,129,197 SOUL |
07:00 | SEK 0.8273 | SEK 102,695,106 | 124,129,197 SOUL |
06:00 | SEK 0.8375 | SEK 103,962,178 | 124,129,197 SOUL |
05:00 | SEK 0.8388 | SEK 104,121,812 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phantasma (SOUL) was
SEK 102,053,708 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SEK 98,116,643 and the maximum value was
SEK 104,121,812What is the price of Phantasma (SOUL) today in SEK?