Fear and greed index: 26/100 (Fear)

Yesterday's Phantasma (SOUL) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?

Yesterday the price of Phantasma (SOUL) was SEK 0.7877 and yesterday's average price was SEK 0.7999, with a minimum price of SEK 0.7862 and a maximum of SEK 0.8269 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00SEK 0.7877SEK 97,775,412124,129,197 SOUL
  05:00SEK 0.7870SEK 97,694,626124,129,197 SOUL
  04:00SEK 0.7901SEK 98,078,011124,129,197 SOUL
  03:00SEK 0.7862SEK 97,593,767124,129,197 SOUL
  02:00SEK 0.7899SEK 98,048,279124,129,197 SOUL
  01:00SEK 0.7929SEK 98,420,054124,129,197 SOUL
  00:00SEK 0.7931SEK 98,441,092124,129,197 SOUL
  23:00SEK 0.7989SEK 99,166,540124,129,197 SOUL
  22:00SEK 0.8019SEK 99,538,336124,129,197 SOUL
  21:00SEK 0.8125SEK 100,853,691124,129,197 SOUL
  20:00SEK 0.8117SEK 100,756,649124,129,197 SOUL
  19:00SEK 0.8269SEK 102,642,739124,129,197 SOUL
  18:00SEK 0.8160SEK 101,290,143124,129,197 SOUL
  17:00SEK 0.8151SEK 101,175,010124,129,197 SOUL
  16:00SEK 0.8259SEK 102,513,731124,129,197 SOUL
  15:00SEK 0.8251SEK 102,419,846124,129,197 SOUL
  14:00SEK 0.7895SEK 97,996,816124,129,197 SOUL
  13:00SEK 0.8091SEK 100,437,910124,129,197 SOUL
  12:00SEK 0.7893SEK 97,973,985124,129,197 SOUL
  11:00SEK 0.7879SEK 97,806,183124,129,197 SOUL
  10:00SEK 0.7886SEK 97,883,330124,129,197 SOUL
  09:00SEK 0.7907SEK 98,144,576124,129,197 SOUL
  08:00SEK 0.7922SEK 98,337,663124,129,197 SOUL
  07:00SEK 0.7897SEK 98,026,769124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Phantasma (SOUL) was SEK 97,775,412 with a supply of 124,129,197. Yesterday's lowest marketcap value was SEK 97,593,767 and the maximum value was SEK 102,642,739

What is the price of Phantasma (SOUL) today in SEK?