What was the price of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phantasma (SOUL) was
SEK 0.5983 and yesterday's average price was SEK 0.5938, with a minimum price of
SEK 0.5836 and a maximum of
SEK 0.6061 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.5983 | SEK 74,268,988 | 124,129,197 SOUL |
13:00 | SEK 0.5972 | SEK 74,129,421 | 124,129,197 SOUL |
12:00 | SEK 0.5972 | SEK 74,136,102 | 124,129,197 SOUL |
11:00 | SEK 0.5967 | SEK 74,074,060 | 124,129,197 SOUL |
10:00 | SEK 0.6000 | SEK 74,481,317 | 124,129,197 SOUL |
09:00 | SEK 0.6020 | SEK 74,724,780 | 124,129,197 SOUL |
08:00 | SEK 0.5945 | SEK 73,790,681 | 124,129,197 SOUL |
07:00 | SEK 0.5910 | SEK 73,364,106 | 124,129,197 SOUL |
06:00 | SEK 0.5904 | SEK 73,282,022 | 124,129,197 SOUL |
05:00 | SEK 0.5902 | SEK 73,260,230 | 124,129,197 SOUL |
04:00 | SEK 0.5902 | SEK 73,259,379 | 124,129,197 SOUL |
03:00 | SEK 0.5903 | SEK 73,270,911 | 124,129,197 SOUL |
02:00 | SEK 0.5937 | SEK 73,699,824 | 124,129,197 SOUL |
01:00 | SEK 0.6041 | SEK 74,985,134 | 124,129,197 SOUL |
00:00 | SEK 0.5898 | SEK 73,214,092 | 124,129,197 SOUL |
23:00 | SEK 0.5909 | SEK 73,342,323 | 124,129,197 SOUL |
22:00 | SEK 0.5908 | SEK 73,329,451 | 124,129,197 SOUL |
21:00 | SEK 0.5918 | SEK 73,455,667 | 124,129,197 SOUL |
20:00 | SEK 0.5907 | SEK 73,319,582 | 124,129,197 SOUL |
19:00 | SEK 0.5903 | SEK 73,272,016 | 124,129,197 SOUL |
18:00 | SEK 0.5910 | SEK 73,354,618 | 124,129,197 SOUL |
17:00 | SEK 0.5836 | SEK 72,438,634 | 124,129,197 SOUL |
16:00 | SEK 0.6061 | SEK 75,234,485 | 124,129,197 SOUL |
15:00 | SEK 0.5910 | SEK 73,365,847 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phantasma (SOUL) was
SEK 74,268,988 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SEK 72,438,634 and the maximum value was
SEK 75,234,485What is the price of Phantasma (SOUL) today in SEK?