What was the price of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phantasma (SOUL) was
SEK 0.7877 and yesterday's average price was SEK 0.7999, with a minimum price of
SEK 0.7862 and a maximum of
SEK 0.8269 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.7877 | SEK 97,775,412 | 124,129,197 SOUL |
05:00 | SEK 0.7870 | SEK 97,694,626 | 124,129,197 SOUL |
04:00 | SEK 0.7901 | SEK 98,078,011 | 124,129,197 SOUL |
03:00 | SEK 0.7862 | SEK 97,593,767 | 124,129,197 SOUL |
02:00 | SEK 0.7899 | SEK 98,048,279 | 124,129,197 SOUL |
01:00 | SEK 0.7929 | SEK 98,420,054 | 124,129,197 SOUL |
00:00 | SEK 0.7931 | SEK 98,441,092 | 124,129,197 SOUL |
23:00 | SEK 0.7989 | SEK 99,166,540 | 124,129,197 SOUL |
22:00 | SEK 0.8019 | SEK 99,538,336 | 124,129,197 SOUL |
21:00 | SEK 0.8125 | SEK 100,853,691 | 124,129,197 SOUL |
20:00 | SEK 0.8117 | SEK 100,756,649 | 124,129,197 SOUL |
19:00 | SEK 0.8269 | SEK 102,642,739 | 124,129,197 SOUL |
18:00 | SEK 0.8160 | SEK 101,290,143 | 124,129,197 SOUL |
17:00 | SEK 0.8151 | SEK 101,175,010 | 124,129,197 SOUL |
16:00 | SEK 0.8259 | SEK 102,513,731 | 124,129,197 SOUL |
15:00 | SEK 0.8251 | SEK 102,419,846 | 124,129,197 SOUL |
14:00 | SEK 0.7895 | SEK 97,996,816 | 124,129,197 SOUL |
13:00 | SEK 0.8091 | SEK 100,437,910 | 124,129,197 SOUL |
12:00 | SEK 0.7893 | SEK 97,973,985 | 124,129,197 SOUL |
11:00 | SEK 0.7879 | SEK 97,806,183 | 124,129,197 SOUL |
10:00 | SEK 0.7886 | SEK 97,883,330 | 124,129,197 SOUL |
09:00 | SEK 0.7907 | SEK 98,144,576 | 124,129,197 SOUL |
08:00 | SEK 0.7922 | SEK 98,337,663 | 124,129,197 SOUL |
07:00 | SEK 0.7897 | SEK 98,026,769 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phantasma (SOUL) was
SEK 97,775,412 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SEK 97,593,767 and the maximum value was
SEK 102,642,739What is the price of Phantasma (SOUL) today in SEK?