What was the price of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Phantasma (SOUL) was
SEK 0.8915 and yesterday's average price was SEK 0.8825, with a minimum price of
SEK 0.8702 and a maximum of
SEK 0.8923 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 0.8915 | SEK 110,657,138 | 124,129,197 SOUL |
17:00 | SEK 0.8827 | SEK 109,567,444 | 124,129,197 SOUL |
16:00 | SEK 0.8915 | SEK 110,656,959 | 124,129,197 SOUL |
15:00 | SEK 0.8913 | SEK 110,642,094 | 124,129,197 SOUL |
14:00 | SEK 0.8898 | SEK 110,450,993 | 124,129,197 SOUL |
13:00 | SEK 0.8872 | SEK 110,130,011 | 124,129,197 SOUL |
12:00 | SEK 0.8839 | SEK 109,717,128 | 124,129,197 SOUL |
11:00 | SEK 0.8837 | SEK 109,698,121 | 124,129,197 SOUL |
10:00 | SEK 0.8923 | SEK 110,763,524 | 124,129,197 SOUL |
09:00 | SEK 0.8839 | SEK 109,717,172 | 124,129,197 SOUL |
08:00 | SEK 0.8905 | SEK 110,533,402 | 124,129,197 SOUL |
07:00 | SEK 0.8737 | SEK 108,451,142 | 124,129,197 SOUL |
06:00 | SEK 0.8702 | SEK 108,014,304 | 124,129,197 SOUL |
05:00 | SEK 0.8721 | SEK 108,253,247 | 124,129,197 SOUL |
04:00 | SEK 0.8866 | SEK 110,047,759 | 124,129,197 SOUL |
03:00 | SEK 0.8730 | SEK 108,366,506 | 124,129,197 SOUL |
02:00 | SEK 0.8820 | SEK 109,484,028 | 124,129,197 SOUL |
01:00 | SEK 0.8772 | SEK 108,884,488 | 124,129,197 SOUL |
00:00 | SEK 0.8772 | SEK 108,887,443 | 124,129,197 SOUL |
23:00 | SEK 0.8807 | SEK 109,317,800 | 124,129,197 SOUL |
22:00 | SEK 0.8804 | SEK 109,280,435 | 124,129,197 SOUL |
21:00 | SEK 0.8814 | SEK 109,408,044 | 124,129,197 SOUL |
20:00 | SEK 0.8803 | SEK 109,264,954 | 124,129,197 SOUL |
19:00 | SEK 0.8764 | SEK 108,787,785 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Phantasma (SOUL) was
SEK 110,657,138 with a supply of 124,129,197. Yesterday's lowest marketcap value was
SEK 108,014,304 and the maximum value was
SEK 110,763,524What is the price of Phantasma (SOUL) today in SEK?