What was the price of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Phantasma (SOUL) was
ZMW 1.84 and yesterday's average price was ZMW 1.87, with a minimum price of
ZMW 1.84 and a maximum of
ZMW 1.93 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 1.84 | ZMW 228,638,496 | 124,129,197 SOUL |
06:00 | ZMW 1.84 | ZMW 228,269,732 | 124,129,197 SOUL |
05:00 | ZMW 1.84 | ZMW 228,081,126 | 124,129,197 SOUL |
04:00 | ZMW 1.84 | ZMW 228,976,189 | 124,129,197 SOUL |
03:00 | ZMW 1.84 | ZMW 227,845,657 | 124,129,197 SOUL |
02:00 | ZMW 1.84 | ZMW 228,906,775 | 124,129,197 SOUL |
01:00 | ZMW 1.85 | ZMW 229,774,733 | 124,129,197 SOUL |
00:00 | ZMW 1.85 | ZMW 229,823,849 | 124,129,197 SOUL |
23:00 | ZMW 1.87 | ZMW 231,517,505 | 124,129,197 SOUL |
22:00 | ZMW 1.87 | ZMW 232,385,512 | 124,129,197 SOUL |
21:00 | ZMW 1.90 | ZMW 235,456,383 | 124,129,197 SOUL |
20:00 | ZMW 1.90 | ZMW 235,229,826 | 124,129,197 SOUL |
19:00 | ZMW 1.93 | ZMW 239,633,155 | 124,129,197 SOUL |
18:00 | ZMW 1.91 | ZMW 236,475,338 | 124,129,197 SOUL |
17:00 | ZMW 1.90 | ZMW 236,206,545 | 124,129,197 SOUL |
16:00 | ZMW 1.93 | ZMW 239,331,968 | 124,129,197 SOUL |
15:00 | ZMW 1.93 | ZMW 239,112,781 | 124,129,197 SOUL |
14:00 | ZMW 1.84 | ZMW 228,786,628 | 124,129,197 SOUL |
13:00 | ZMW 1.89 | ZMW 234,485,687 | 124,129,197 SOUL |
12:00 | ZMW 1.84 | ZMW 228,733,325 | 124,129,197 SOUL |
11:00 | ZMW 1.84 | ZMW 228,341,570 | 124,129,197 SOUL |
10:00 | ZMW 1.84 | ZMW 228,521,679 | 124,129,197 SOUL |
09:00 | ZMW 1.85 | ZMW 229,131,593 | 124,129,197 SOUL |
08:00 | ZMW 1.85 | ZMW 229,582,381 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Phantasma (SOUL) was
ZMW 228,638,496 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZMW 227,845,657 and the maximum value was
ZMW 239,633,155What is the price of Phantasma (SOUL) today in ZMW?