What was the price of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Phantasma (SOUL) was
ZMW 0.9536 and yesterday's average price was ZMW 1.11, with a minimum price of
ZMW 0.9536 and a maximum of
ZMW 1.19 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.9536 | ZMW 118,372,816 | 124,129,197 SOUL |
13:00 | ZMW 0.9949 | ZMW 123,496,635 | 124,129,197 SOUL |
12:00 | ZMW 1.01 | ZMW 125,099,453 | 124,129,197 SOUL |
11:00 | ZMW 1.02 | ZMW 126,494,017 | 124,129,197 SOUL |
10:00 | ZMW 1.07 | ZMW 133,383,941 | 124,129,197 SOUL |
09:00 | ZMW 1.10 | ZMW 137,085,215 | 124,129,197 SOUL |
08:00 | ZMW 1.09 | ZMW 134,832,452 | 124,129,197 SOUL |
07:00 | ZMW 1.08 | ZMW 134,336,813 | 124,129,197 SOUL |
06:00 | ZMW 1.10 | ZMW 136,106,589 | 124,129,197 SOUL |
05:00 | ZMW 1.18 | ZMW 146,119,629 | 124,129,197 SOUL |
04:00 | ZMW 1.19 | ZMW 147,506,872 | 124,129,197 SOUL |
03:00 | ZMW 1.19 | ZMW 147,289,261 | 124,129,197 SOUL |
02:00 | ZMW 1.19 | ZMW 147,415,421 | 124,129,197 SOUL |
01:00 | ZMW 1.19 | ZMW 147,677,574 | 124,129,197 SOUL |
00:00 | ZMW 1.12 | ZMW 139,098,617 | 124,129,197 SOUL |
23:00 | ZMW 1.13 | ZMW 140,083,024 | 124,129,197 SOUL |
22:00 | ZMW 1.18 | ZMW 146,156,920 | 124,129,197 SOUL |
21:00 | ZMW 1.18 | ZMW 145,863,636 | 124,129,197 SOUL |
20:00 | ZMW 1.18 | ZMW 146,285,663 | 124,129,197 SOUL |
19:00 | ZMW 1.17 | ZMW 144,716,725 | 124,129,197 SOUL |
18:00 | ZMW 1.16 | ZMW 144,556,211 | 124,129,197 SOUL |
17:00 | ZMW 1.12 | ZMW 139,171,399 | 124,129,197 SOUL |
16:00 | ZMW 1.08 | ZMW 134,454,468 | 124,129,197 SOUL |
15:00 | ZMW 1.09 | ZMW 135,553,331 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Phantasma (SOUL) was
ZMW 118,372,816 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZMW 118,372,816 and the maximum value was
ZMW 147,677,574What is the price of Phantasma (SOUL) today in ZMW?