What was the price of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Phantasma (SOUL) was
ZMW 1.60 and yesterday's average price was ZMW 1.60, with a minimum price of
ZMW 1.52 and a maximum of
ZMW 1.68 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 1.60 | ZMW 198,065,771 | 124,129,197 SOUL |
19:00 | ZMW 1.62 | ZMW 201,146,244 | 124,129,197 SOUL |
18:00 | ZMW 1.59 | ZMW 197,261,756 | 124,129,197 SOUL |
17:00 | ZMW 1.68 | ZMW 208,049,555 | 124,129,197 SOUL |
16:00 | ZMW 1.62 | ZMW 201,404,742 | 124,129,197 SOUL |
15:00 | ZMW 1.64 | ZMW 203,322,419 | 124,129,197 SOUL |
14:00 | ZMW 1.62 | ZMW 201,139,959 | 124,129,197 SOUL |
13:00 | ZMW 1.61 | ZMW 200,103,451 | 124,129,197 SOUL |
12:00 | ZMW 1.63 | ZMW 202,300,269 | 124,129,197 SOUL |
11:00 | ZMW 1.65 | ZMW 204,506,081 | 124,129,197 SOUL |
10:00 | ZMW 1.65 | ZMW 205,000,117 | 124,129,197 SOUL |
09:00 | ZMW 1.58 | ZMW 196,520,339 | 124,129,197 SOUL |
08:00 | ZMW 1.58 | ZMW 195,713,866 | 124,129,197 SOUL |
07:00 | ZMW 1.52 | ZMW 188,356,241 | 124,129,197 SOUL |
06:00 | ZMW 1.53 | ZMW 189,920,249 | 124,129,197 SOUL |
05:00 | ZMW 1.53 | ZMW 190,457,302 | 124,129,197 SOUL |
04:00 | ZMW 1.55 | ZMW 192,540,374 | 124,129,197 SOUL |
03:00 | ZMW 1.52 | ZMW 189,023,074 | 124,129,197 SOUL |
02:00 | ZMW 1.58 | ZMW 195,629,813 | 124,129,197 SOUL |
01:00 | ZMW 1.61 | ZMW 200,401,895 | 124,129,197 SOUL |
00:00 | ZMW 1.61 | ZMW 200,071,020 | 124,129,197 SOUL |
23:00 | ZMW 1.62 | ZMW 201,137,696 | 124,129,197 SOUL |
22:00 | ZMW 1.61 | ZMW 200,076,551 | 124,129,197 SOUL |
21:00 | ZMW 1.60 | ZMW 198,513,549 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Phantasma (SOUL) was
ZMW 198,065,771 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZMW 188,356,241 and the maximum value was
ZMW 208,049,555What is the price of Phantasma (SOUL) today in ZMW?