What was the price of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Phantasma (SOUL) was
ZMW 2.18 and yesterday's average price was ZMW 2.17, with a minimum price of
ZMW 2.10 and a maximum of
ZMW 2.23 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 2.18 | ZMW 271,198,953 | 124,129,197 SOUL |
04:00 | ZMW 2.19 | ZMW 271,275,080 | 124,129,197 SOUL |
03:00 | ZMW 2.19 | ZMW 271,273,467 | 124,129,197 SOUL |
02:00 | ZMW 2.19 | ZMW 271,288,919 | 124,129,197 SOUL |
01:00 | ZMW 2.18 | ZMW 270,645,035 | 124,129,197 SOUL |
00:00 | ZMW 2.18 | ZMW 270,756,707 | 124,129,197 SOUL |
23:00 | ZMW 2.18 | ZMW 269,990,114 | 124,129,197 SOUL |
22:00 | ZMW 2.18 | ZMW 270,000,189 | 124,129,197 SOUL |
21:00 | ZMW 2.17 | ZMW 269,291,130 | 124,129,197 SOUL |
20:00 | ZMW 2.15 | ZMW 267,337,093 | 124,129,197 SOUL |
19:00 | ZMW 2.12 | ZMW 262,988,952 | 124,129,197 SOUL |
18:00 | ZMW 2.11 | ZMW 262,138,393 | 124,129,197 SOUL |
17:00 | ZMW 2.16 | ZMW 268,466,040 | 124,129,197 SOUL |
16:00 | ZMW 2.10 | ZMW 260,809,731 | 124,129,197 SOUL |
15:00 | ZMW 2.10 | ZMW 261,222,545 | 124,129,197 SOUL |
14:00 | ZMW 2.11 | ZMW 261,323,548 | 124,129,197 SOUL |
13:00 | ZMW 2.15 | ZMW 267,028,367 | 124,129,197 SOUL |
12:00 | ZMW 2.16 | ZMW 268,724,420 | 124,129,197 SOUL |
11:00 | ZMW 2.16 | ZMW 268,030,474 | 124,129,197 SOUL |
10:00 | ZMW 2.19 | ZMW 272,301,808 | 124,129,197 SOUL |
09:00 | ZMW 2.21 | ZMW 273,990,644 | 124,129,197 SOUL |
08:00 | ZMW 2.20 | ZMW 273,082,409 | 124,129,197 SOUL |
07:00 | ZMW 2.20 | ZMW 272,980,019 | 124,129,197 SOUL |
06:00 | ZMW 2.23 | ZMW 276,348,099 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Phantasma (SOUL) was
ZMW 271,198,953 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZMW 260,809,731 and the maximum value was
ZMW 276,348,099What is the price of Phantasma (SOUL) today in ZMW?