What was the price of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Phantasma (SOUL) was
ZMW 2.22 and yesterday's average price was ZMW 2.20, with a minimum price of
ZMW 2.17 and a maximum of
ZMW 2.22 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 2.22 | ZMW 275,587,066 | 124,129,197 SOUL |
17:00 | ZMW 2.20 | ZMW 272,873,228 | 124,129,197 SOUL |
16:00 | ZMW 2.22 | ZMW 275,586,620 | 124,129,197 SOUL |
15:00 | ZMW 2.22 | ZMW 275,549,599 | 124,129,197 SOUL |
14:00 | ZMW 2.22 | ZMW 275,073,671 | 124,129,197 SOUL |
13:00 | ZMW 2.21 | ZMW 274,274,278 | 124,129,197 SOUL |
12:00 | ZMW 2.20 | ZMW 273,246,009 | 124,129,197 SOUL |
11:00 | ZMW 2.20 | ZMW 273,198,672 | 124,129,197 SOUL |
10:00 | ZMW 2.22 | ZMW 275,852,016 | 124,129,197 SOUL |
09:00 | ZMW 2.20 | ZMW 273,246,120 | 124,129,197 SOUL |
08:00 | ZMW 2.22 | ZMW 275,278,906 | 124,129,197 SOUL |
07:00 | ZMW 2.18 | ZMW 270,093,124 | 124,129,197 SOUL |
06:00 | ZMW 2.17 | ZMW 269,005,197 | 124,129,197 SOUL |
05:00 | ZMW 2.17 | ZMW 269,600,274 | 124,129,197 SOUL |
04:00 | ZMW 2.21 | ZMW 274,069,432 | 124,129,197 SOUL |
03:00 | ZMW 2.17 | ZMW 269,882,341 | 124,129,197 SOUL |
02:00 | ZMW 2.20 | ZMW 272,665,483 | 124,129,197 SOUL |
01:00 | ZMW 2.18 | ZMW 271,172,354 | 124,129,197 SOUL |
00:00 | ZMW 2.18 | ZMW 271,179,713 | 124,129,197 SOUL |
23:00 | ZMW 2.19 | ZMW 272,251,499 | 124,129,197 SOUL |
22:00 | ZMW 2.19 | ZMW 272,158,444 | 124,129,197 SOUL |
21:00 | ZMW 2.20 | ZMW 272,476,250 | 124,129,197 SOUL |
20:00 | ZMW 2.19 | ZMW 272,119,889 | 124,129,197 SOUL |
19:00 | ZMW 2.18 | ZMW 270,931,518 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Phantasma (SOUL) was
ZMW 275,587,066 with a supply of 124,129,197. Yesterday's lowest marketcap value was
ZMW 269,005,197 and the maximum value was
ZMW 275,852,016What is the price of Phantasma (SOUL) today in ZMW?