What was the price of Phantasma (SOUL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Phantasma (SOUL) was
JPY 11.53 and yesterday's average price was JPY 11.45, with a minimum price of
JPY 11.08 and a maximum of
JPY 11.94 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 11.53 | JPY 1,430,986,445 | 124,129,197 SOUL |
02:00 | JPY 11.53 | JPY 1,431,067,955 | 124,129,197 SOUL |
01:00 | JPY 11.50 | JPY 1,427,671,423 | 124,129,197 SOUL |
00:00 | JPY 11.51 | JPY 1,428,260,501 | 124,129,197 SOUL |
23:00 | JPY 11.47 | JPY 1,424,216,669 | 124,129,197 SOUL |
22:00 | JPY 11.47 | JPY 1,424,269,815 | 124,129,197 SOUL |
21:00 | JPY 11.44 | JPY 1,420,529,479 | 124,129,197 SOUL |
20:00 | JPY 11.36 | JPY 1,410,221,797 | 124,129,197 SOUL |
19:00 | JPY 11.18 | JPY 1,387,285,053 | 124,129,197 SOUL |
18:00 | JPY 11.14 | JPY 1,382,798,292 | 124,129,197 SOUL |
17:00 | JPY 11.41 | JPY 1,416,177,075 | 124,129,197 SOUL |
16:00 | JPY 11.08 | JPY 1,375,789,511 | 124,129,197 SOUL |
15:00 | JPY 11.10 | JPY 1,377,967,131 | 124,129,197 SOUL |
14:00 | JPY 11.11 | JPY 1,378,499,929 | 124,129,197 SOUL |
13:00 | JPY 11.35 | JPY 1,408,593,247 | 124,129,197 SOUL |
12:00 | JPY 11.42 | JPY 1,417,540,047 | 124,129,197 SOUL |
11:00 | JPY 11.39 | JPY 1,413,879,429 | 124,129,197 SOUL |
10:00 | JPY 11.57 | JPY 1,436,411,014 | 124,129,197 SOUL |
09:00 | JPY 11.64 | JPY 1,445,319,746 | 124,129,197 SOUL |
08:00 | JPY 11.61 | JPY 1,440,528,742 | 124,129,197 SOUL |
07:00 | JPY 11.60 | JPY 1,439,988,629 | 124,129,197 SOUL |
06:00 | JPY 11.74 | JPY 1,457,755,485 | 124,129,197 SOUL |
05:00 | JPY 11.76 | JPY 1,459,993,864 | 124,129,197 SOUL |
04:00 | JPY 11.94 | JPY 1,482,618,006 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Phantasma (SOUL) was
JPY 1,430,986,445 with a supply of 124,129,197. Yesterday's lowest marketcap value was
JPY 1,375,789,511 and the maximum value was
JPY 1,482,618,006What is the price of Phantasma (SOUL) today in JPY?