What was the price of Phantasma (SOUL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Phantasma (SOUL) was
JPY 8.94 and yesterday's average price was JPY 8.59, with a minimum price of
JPY 7.93 and a maximum of
JPY 9.18 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 8.94 | JPY 1,109,178,006 | 124,129,197 SOUL |
17:00 | JPY 8.85 | JPY 1,099,082,461 | 124,129,197 SOUL |
16:00 | JPY 8.75 | JPY 1,086,493,262 | 124,129,197 SOUL |
15:00 | JPY 8.83 | JPY 1,095,947,012 | 124,129,197 SOUL |
14:00 | JPY 8.92 | JPY 1,106,998,898 | 124,129,197 SOUL |
13:00 | JPY 8.81 | JPY 1,093,733,493 | 124,129,197 SOUL |
12:00 | JPY 8.99 | JPY 1,116,206,923 | 124,129,197 SOUL |
11:00 | JPY 8.89 | JPY 1,103,635,144 | 124,129,197 SOUL |
10:00 | JPY 8.82 | JPY 1,094,510,645 | 124,129,197 SOUL |
09:00 | JPY 8.89 | JPY 1,103,214,085 | 124,129,197 SOUL |
08:00 | JPY 8.58 | JPY 1,065,170,640 | 124,129,197 SOUL |
07:00 | JPY 8.49 | JPY 1,053,743,957 | 124,129,197 SOUL |
06:00 | JPY 9.18 | JPY 1,139,900,121 | 124,129,197 SOUL |
05:00 | JPY 8.41 | JPY 1,044,170,700 | 124,129,197 SOUL |
04:00 | JPY 8.37 | JPY 1,038,879,987 | 124,129,197 SOUL |
03:00 | JPY 8.39 | JPY 1,041,944,475 | 124,129,197 SOUL |
02:00 | JPY 8.41 | JPY 1,043,413,395 | 124,129,197 SOUL |
01:00 | JPY 8.37 | JPY 1,039,215,092 | 124,129,197 SOUL |
00:00 | JPY 8.37 | JPY 1,039,025,195 | 124,129,197 SOUL |
23:00 | JPY 8.35 | JPY 1,036,866,647 | 124,129,197 SOUL |
22:00 | JPY 8.60 | JPY 1,067,195,974 | 124,129,197 SOUL |
21:00 | JPY 8.18 | JPY 1,015,728,639 | 124,129,197 SOUL |
20:00 | JPY 7.93 | JPY 984,080,452 | 124,129,197 SOUL |
19:00 | JPY 7.94 | JPY 985,017,517 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Phantasma (SOUL) was
JPY 1,109,178,006 with a supply of 124,129,197. Yesterday's lowest marketcap value was
JPY 984,080,452 and the maximum value was
JPY 1,139,900,121What is the price of Phantasma (SOUL) today in JPY?