Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phantasma (SOUL) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in RON (Romanian Leu)?

Yesterday the price of Phantasma (SOUL) was RON 0.3858 and yesterday's average price was RON 0.3819, with a minimum price of RON 0.3766 and a maximum of RON 0.3861 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.3858	RON 47,884,534	124,129,197 SOUL
17:00	RON 0.3820	RON 47,412,992	124,129,197 SOUL
16:00	RON 0.3858	RON 47,884,457	124,129,197 SOUL
15:00	RON 0.3857	RON 47,878,024	124,129,197 SOUL
14:00	RON 0.3850	RON 47,795,329	124,129,197 SOUL
13:00	RON 0.3839	RON 47,656,431	124,129,197 SOUL
12:00	RON 0.3825	RON 47,477,765	124,129,197 SOUL
11:00	RON 0.3824	RON 47,469,540	124,129,197 SOUL
10:00	RON 0.3861	RON 47,930,570	124,129,197 SOUL
09:00	RON 0.3825	RON 47,477,784	124,129,197 SOUL
08:00	RON 0.3853	RON 47,830,990	124,129,197 SOUL
07:00	RON 0.3781	RON 46,929,936	124,129,197 SOUL
06:00	RON 0.3766	RON 46,740,904	124,129,197 SOUL
05:00	RON 0.3774	RON 46,844,301	124,129,197 SOUL
04:00	RON 0.3836	RON 47,620,838	124,129,197 SOUL
03:00	RON 0.3778	RON 46,893,312	124,129,197 SOUL
02:00	RON 0.3817	RON 47,376,896	124,129,197 SOUL
01:00	RON 0.3796	RON 47,117,457	124,129,197 SOUL
00:00	RON 0.3796	RON 47,118,736	124,129,197 SOUL
23:00	RON 0.3811	RON 47,304,964	124,129,197 SOUL
22:00	RON 0.3810	RON 47,288,795	124,129,197 SOUL
21:00	RON 0.3814	RON 47,344,015	124,129,197 SOUL
20:00	RON 0.3809	RON 47,282,096	124,129,197 SOUL
19:00	RON 0.3792	RON 47,075,611	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phantasma (SOUL) was RON 47,884,534 with a supply of 124,129,197. Yesterday's lowest marketcap value was RON 46,740,904 and the maximum value was RON 47,930,570

What is the price of Phantasma (SOUL) today in RON?