Fear and greed index: 28/100 (Fear)

Yesterday's Phantasma (SOUL) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phantasma (SOUL) yesterday in RON (Romanian Leu)?

Yesterday the price of Phantasma (SOUL) was RON 0.2587 and yesterday's average price was RON 0.2613, with a minimum price of RON 0.2479 and a maximum of RON 0.2709 (8.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.2587	RON 32,108,087	124,129,197 SOUL
07:00	RON 0.2568	RON 31,874,011	124,129,197 SOUL
06:00	RON 0.2594	RON 32,194,252	124,129,197 SOUL
05:00	RON 0.2593	RON 32,192,234	124,129,197 SOUL
04:00	RON 0.2650	RON 32,891,306	124,129,197 SOUL
03:00	RON 0.2649	RON 32,883,871	124,129,197 SOUL
02:00	RON 0.2656	RON 32,972,464	124,129,197 SOUL
01:00	RON 0.2671	RON 33,151,585	124,129,197 SOUL
00:00	RON 0.2479	RON 30,773,106	124,129,197 SOUL
23:00	RON 0.2638	RON 32,746,790	124,129,197 SOUL
22:00	RON 0.2578	RON 32,005,931	124,129,197 SOUL
21:00	RON 0.2552	RON 31,679,826	124,129,197 SOUL
20:00	RON 0.2579	RON 32,010,861	124,129,197 SOUL
19:00	RON 0.2619	RON 32,508,719	124,129,197 SOUL
18:00	RON 0.2568	RON 31,880,918	124,129,197 SOUL
17:00	RON 0.2709	RON 33,624,414	124,129,197 SOUL
16:00	RON 0.2622	RON 32,550,497	124,129,197 SOUL
15:00	RON 0.2647	RON 32,860,426	124,129,197 SOUL
14:00	RON 0.2619	RON 32,507,703	124,129,197 SOUL
13:00	RON 0.2605	RON 32,340,185	124,129,197 SOUL
12:00	RON 0.2634	RON 32,695,229	124,129,197 SOUL
11:00	RON 0.2663	RON 33,051,727	124,129,197 SOUL
10:00	RON 0.2669	RON 33,131,571	124,129,197 SOUL
09:00	RON 0.2559	RON 31,761,092	124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phantasma (SOUL) was RON 32,108,087 with a supply of 124,129,197. Yesterday's lowest marketcap value was RON 30,773,106 and the maximum value was RON 33,624,414

What is the price of Phantasma (SOUL) today in RON?