What was the price of Phantasma (SOUL) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Phantasma (SOUL) was
NOK 0.4090 and yesterday's average price was NOK 0.4719, with a minimum price of
NOK 0.4056 and a maximum of
NOK 0.5061 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.4090 | NOK 50,766,101 | 124,129,197 SOUL |
14:00 | NOK 0.4056 | NOK 50,350,703 | 124,129,197 SOUL |
13:00 | NOK 0.4232 | NOK 52,530,155 | 124,129,197 SOUL |
12:00 | NOK 0.4287 | NOK 53,211,925 | 124,129,197 SOUL |
11:00 | NOK 0.4335 | NOK 53,805,113 | 124,129,197 SOUL |
10:00 | NOK 0.4571 | NOK 56,735,790 | 124,129,197 SOUL |
09:00 | NOK 0.4698 | NOK 58,310,153 | 124,129,197 SOUL |
08:00 | NOK 0.4620 | NOK 57,351,924 | 124,129,197 SOUL |
07:00 | NOK 0.4603 | NOK 57,141,101 | 124,129,197 SOUL |
06:00 | NOK 0.4664 | NOK 57,893,887 | 124,129,197 SOUL |
05:00 | NOK 0.5007 | NOK 62,153,003 | 124,129,197 SOUL |
04:00 | NOK 0.5055 | NOK 62,743,077 | 124,129,197 SOUL |
03:00 | NOK 0.5047 | NOK 62,650,514 | 124,129,197 SOUL |
02:00 | NOK 0.5052 | NOK 62,704,178 | 124,129,197 SOUL |
01:00 | NOK 0.5061 | NOK 62,815,686 | 124,129,197 SOUL |
00:00 | NOK 0.4767 | NOK 59,166,567 | 124,129,197 SOUL |
23:00 | NOK 0.4800 | NOK 59,585,291 | 124,129,197 SOUL |
22:00 | NOK 0.5008 | NOK 62,168,866 | 124,129,197 SOUL |
21:00 | NOK 0.4998 | NOK 62,044,115 | 124,129,197 SOUL |
20:00 | NOK 0.5013 | NOK 62,223,627 | 124,129,197 SOUL |
19:00 | NOK 0.4959 | NOK 61,556,268 | 124,129,197 SOUL |
18:00 | NOK 0.4954 | NOK 61,487,993 | 124,129,197 SOUL |
17:00 | NOK 0.4769 | NOK 59,197,526 | 124,129,197 SOUL |
16:00 | NOK 0.4607 | NOK 57,191,146 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Phantasma (SOUL) was
NOK 50,766,101 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NOK 50,350,703 and the maximum value was
NOK 62,815,686What is the price of Phantasma (SOUL) today in NOK?