What was the price of Phantasma (SOUL) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Phantasma (SOUL) was
NOK 0.9117 and yesterday's average price was NOK 0.9025, with a minimum price of
NOK 0.8899 and a maximum of
NOK 0.9126 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 0.9117 | NOK 113,171,040 | 124,129,197 SOUL |
17:00 | NOK 0.9027 | NOK 112,056,590 | 124,129,197 SOUL |
16:00 | NOK 0.9117 | NOK 113,170,857 | 124,129,197 SOUL |
15:00 | NOK 0.9116 | NOK 113,155,653 | 124,129,197 SOUL |
14:00 | NOK 0.9100 | NOK 112,960,211 | 124,129,197 SOUL |
13:00 | NOK 0.9074 | NOK 112,631,937 | 124,129,197 SOUL |
12:00 | NOK 0.9040 | NOK 112,209,674 | 124,129,197 SOUL |
11:00 | NOK 0.9038 | NOK 112,190,235 | 124,129,197 SOUL |
10:00 | NOK 0.9126 | NOK 113,279,842 | 124,129,197 SOUL |
09:00 | NOK 0.9040 | NOK 112,209,720 | 124,129,197 SOUL |
08:00 | NOK 0.9107 | NOK 113,044,492 | 124,129,197 SOUL |
07:00 | NOK 0.8935 | NOK 110,914,928 | 124,129,197 SOUL |
06:00 | NOK 0.8899 | NOK 110,468,166 | 124,129,197 SOUL |
05:00 | NOK 0.8919 | NOK 110,712,537 | 124,129,197 SOUL |
04:00 | NOK 0.9067 | NOK 112,547,817 | 124,129,197 SOUL |
03:00 | NOK 0.8928 | NOK 110,828,369 | 124,129,197 SOUL |
02:00 | NOK 0.9021 | NOK 111,971,279 | 124,129,197 SOUL |
01:00 | NOK 0.8971 | NOK 111,358,119 | 124,129,197 SOUL |
00:00 | NOK 0.8971 | NOK 111,361,141 | 124,129,197 SOUL |
23:00 | NOK 0.9007 | NOK 111,801,275 | 124,129,197 SOUL |
22:00 | NOK 0.9004 | NOK 111,763,061 | 124,129,197 SOUL |
21:00 | NOK 0.9014 | NOK 111,893,569 | 124,129,197 SOUL |
20:00 | NOK 0.9002 | NOK 111,747,228 | 124,129,197 SOUL |
19:00 | NOK 0.8963 | NOK 111,259,218 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Phantasma (SOUL) was
NOK 113,171,040 with a supply of 124,129,197. Yesterday's lowest marketcap value was
NOK 110,468,166 and the maximum value was
NOK 113,279,842What is the price of Phantasma (SOUL) today in NOK?