Fear and greed index: 63/100 (Greed)

Yesterday's Phantasma (SOUL) Price in DKK (Danish Krone)

1 USD = 6.57 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phantasma (SOUL) yesterday in DKK (Danish Krone)?

Yesterday the price of Phantasma (SOUL) was DKK 0.4091 and yesterday's average price was DKK 0.3972, with a minimum price of DKK 0.3647 and a maximum of DKK 0.4224 (13.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00DKK 0.4091DKK 50,777,787124,129,197 SOUL
  18:00DKK 0.4110DKK 51,022,732124,129,197 SOUL
  17:00DKK 0.4073DKK 50,558,332124,129,197 SOUL
  16:00DKK 0.4026DKK 49,979,223124,129,197 SOUL
  15:00DKK 0.4061DKK 50,414,100124,129,197 SOUL
  14:00DKK 0.4102DKK 50,922,492124,129,197 SOUL
  13:00DKK 0.4053DKK 50,312,277124,129,197 SOUL
  12:00DKK 0.4137DKK 51,346,066124,129,197 SOUL
  11:00DKK 0.4090DKK 50,767,758124,129,197 SOUL
  10:00DKK 0.4056DKK 50,348,026124,129,197 SOUL
  09:00DKK 0.4088DKK 50,748,389124,129,197 SOUL
  08:00DKK 0.3947DKK 48,998,372124,129,197 SOUL
  07:00DKK 0.3905DKK 48,472,739124,129,197 SOUL
  06:00DKK 0.4224DKK 52,435,964124,129,197 SOUL
  05:00DKK 0.3870DKK 48,032,364124,129,197 SOUL
  04:00DKK 0.3850DKK 47,788,989124,129,197 SOUL
  03:00DKK 0.3861DKK 47,929,957124,129,197 SOUL
  02:00DKK 0.3867DKK 47,997,528124,129,197 SOUL
  01:00DKK 0.3851DKK 47,804,404124,129,197 SOUL
  00:00DKK 0.3850DKK 47,795,668124,129,197 SOUL
  23:00DKK 0.3842DKK 47,696,374124,129,197 SOUL
  22:00DKK 0.3955DKK 49,091,538124,129,197 SOUL
  21:00DKK 0.3764DKK 46,724,015124,129,197 SOUL
  20:00DKK 0.3647DKK 45,268,183124,129,197 SOUL

What was the marketcap of Phantasma (SOUL) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Phantasma (SOUL) was DKK 50,777,787 with a supply of 124,129,197. Yesterday's lowest marketcap value was DKK 45,268,183 and the maximum value was DKK 52,435,964

What is the price of Phantasma (SOUL) today in DKK?