What was the price of Phantasma (SOUL) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Phantasma (SOUL) was
GIP 0.04656 and yesterday's average price was GIP 0.04575, with a minimum price of
GIP 0.04492 and a maximum of
GIP 0.04665 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.04656 | GIP 5,779,196 | 124,129,197 SOUL |
14:00 | GIP 0.04606 | GIP 5,716,823 | 124,129,197 SOUL |
13:00 | GIP 0.04597 | GIP 5,706,080 | 124,129,197 SOUL |
12:00 | GIP 0.04597 | GIP 5,706,594 | 124,129,197 SOUL |
11:00 | GIP 0.04593 | GIP 5,701,819 | 124,129,197 SOUL |
10:00 | GIP 0.04619 | GIP 5,733,167 | 124,129,197 SOUL |
09:00 | GIP 0.04634 | GIP 5,751,907 | 124,129,197 SOUL |
08:00 | GIP 0.04576 | GIP 5,680,006 | 124,129,197 SOUL |
07:00 | GIP 0.04549 | GIP 5,647,170 | 124,129,197 SOUL |
06:00 | GIP 0.04544 | GIP 5,640,852 | 124,129,197 SOUL |
05:00 | GIP 0.04543 | GIP 5,639,174 | 124,129,197 SOUL |
04:00 | GIP 0.04543 | GIP 5,639,109 | 124,129,197 SOUL |
03:00 | GIP 0.04544 | GIP 5,639,997 | 124,129,197 SOUL |
02:00 | GIP 0.04570 | GIP 5,673,012 | 124,129,197 SOUL |
01:00 | GIP 0.04650 | GIP 5,771,948 | 124,129,197 SOUL |
00:00 | GIP 0.04540 | GIP 5,635,623 | 124,129,197 SOUL |
23:00 | GIP 0.04548 | GIP 5,645,493 | 124,129,197 SOUL |
22:00 | GIP 0.04547 | GIP 5,644,503 | 124,129,197 SOUL |
21:00 | GIP 0.04555 | GIP 5,654,218 | 124,129,197 SOUL |
20:00 | GIP 0.04547 | GIP 5,643,743 | 124,129,197 SOUL |
19:00 | GIP 0.04544 | GIP 5,640,082 | 124,129,197 SOUL |
18:00 | GIP 0.04549 | GIP 5,646,440 | 124,129,197 SOUL |
17:00 | GIP 0.04492 | GIP 5,575,932 | 124,129,197 SOUL |
16:00 | GIP 0.04665 | GIP 5,791,142 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
GIP 5,779,196 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GIP 5,575,932 and the maximum value was
GIP 5,791,142What is the price of Phantasma (SOUL) today in GIP?