What was the price of Phantasma (SOUL) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Phantasma (SOUL) was
GIP 0.06510 and yesterday's average price was GIP 0.06478, with a minimum price of
GIP 0.06385 and a maximum of
GIP 0.06565 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.06510 | GIP 8,080,887 | 124,129,197 SOUL |
12:00 | GIP 0.06486 | GIP 8,050,592 | 124,129,197 SOUL |
11:00 | GIP 0.06485 | GIP 8,049,197 | 124,129,197 SOUL |
10:00 | GIP 0.06548 | GIP 8,127,372 | 124,129,197 SOUL |
09:00 | GIP 0.06486 | GIP 8,050,595 | 124,129,197 SOUL |
08:00 | GIP 0.06534 | GIP 8,110,486 | 124,129,197 SOUL |
07:00 | GIP 0.06411 | GIP 7,957,699 | 124,129,197 SOUL |
06:00 | GIP 0.06385 | GIP 7,925,645 | 124,129,197 SOUL |
05:00 | GIP 0.06399 | GIP 7,943,178 | 124,129,197 SOUL |
04:00 | GIP 0.06505 | GIP 8,074,852 | 124,129,197 SOUL |
03:00 | GIP 0.06406 | GIP 7,951,488 | 124,129,197 SOUL |
02:00 | GIP 0.06472 | GIP 8,033,488 | 124,129,197 SOUL |
01:00 | GIP 0.06436 | GIP 7,989,496 | 124,129,197 SOUL |
00:00 | GIP 0.06437 | GIP 7,989,713 | 124,129,197 SOUL |
23:00 | GIP 0.06462 | GIP 8,021,291 | 124,129,197 SOUL |
22:00 | GIP 0.06460 | GIP 8,018,549 | 124,129,197 SOUL |
21:00 | GIP 0.06467 | GIP 8,027,912 | 124,129,197 SOUL |
20:00 | GIP 0.06459 | GIP 8,017,413 | 124,129,197 SOUL |
19:00 | GIP 0.06431 | GIP 7,982,400 | 124,129,197 SOUL |
18:00 | GIP 0.06558 | GIP 8,140,329 | 124,129,197 SOUL |
17:00 | GIP 0.06541 | GIP 8,118,729 | 124,129,197 SOUL |
16:00 | GIP 0.06565 | GIP 8,149,153 | 124,129,197 SOUL |
15:00 | GIP 0.06548 | GIP 8,127,896 | 124,129,197 SOUL |
14:00 | GIP 0.06494 | GIP 8,060,336 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
GIP 8,080,887 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GIP 7,925,645 and the maximum value was
GIP 8,149,153What is the price of Phantasma (SOUL) today in GIP?