What was the price of Phantasma (SOUL) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Phantasma (SOUL) was
GIP 0.04360 and yesterday's average price was GIP 0.04367, with a minimum price of
GIP 0.04146 and a maximum of
GIP 0.04580 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.04360 | GIP 5,412,237 | 124,129,197 SOUL |
19:00 | GIP 0.04428 | GIP 5,496,412 | 124,129,197 SOUL |
18:00 | GIP 0.04342 | GIP 5,390,267 | 124,129,197 SOUL |
17:00 | GIP 0.04580 | GIP 5,685,048 | 124,129,197 SOUL |
16:00 | GIP 0.04434 | GIP 5,503,476 | 124,129,197 SOUL |
15:00 | GIP 0.04476 | GIP 5,555,877 | 124,129,197 SOUL |
14:00 | GIP 0.04428 | GIP 5,496,240 | 124,129,197 SOUL |
13:00 | GIP 0.04405 | GIP 5,467,917 | 124,129,197 SOUL |
12:00 | GIP 0.04453 | GIP 5,527,946 | 124,129,197 SOUL |
11:00 | GIP 0.04502 | GIP 5,588,221 | 124,129,197 SOUL |
10:00 | GIP 0.04513 | GIP 5,601,721 | 124,129,197 SOUL |
09:00 | GIP 0.04326 | GIP 5,370,007 | 124,129,197 SOUL |
08:00 | GIP 0.04308 | GIP 5,347,970 | 124,129,197 SOUL |
07:00 | GIP 0.04146 | GIP 5,146,920 | 124,129,197 SOUL |
06:00 | GIP 0.04181 | GIP 5,189,657 | 124,129,197 SOUL |
05:00 | GIP 0.04193 | GIP 5,204,332 | 124,129,197 SOUL |
04:00 | GIP 0.04239 | GIP 5,261,253 | 124,129,197 SOUL |
03:00 | GIP 0.04161 | GIP 5,165,141 | 124,129,197 SOUL |
02:00 | GIP 0.04307 | GIP 5,345,673 | 124,129,197 SOUL |
01:00 | GIP 0.04412 | GIP 5,476,073 | 124,129,197 SOUL |
00:00 | GIP 0.04404 | GIP 5,467,031 | 124,129,197 SOUL |
23:00 | GIP 0.04428 | GIP 5,496,179 | 124,129,197 SOUL |
22:00 | GIP 0.04404 | GIP 5,467,182 | 124,129,197 SOUL |
21:00 | GIP 0.04370 | GIP 5,424,473 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Phantasma (SOUL) was
GIP 5,412,237 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GIP 5,146,920 and the maximum value was
GIP 5,685,048What is the price of Phantasma (SOUL) today in GIP?