What was the price of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phantasma (SOUL) was
GHS 1.19 and yesterday's average price was GHS 1.18, with a minimum price of
GHS 1.14 and a maximum of
GHS 1.21 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 1.19 | GHS 147,506,022 | 124,129,197 SOUL |
03:00 | GHS 1.19 | GHS 147,505,145 | 124,129,197 SOUL |
02:00 | GHS 1.19 | GHS 147,513,547 | 124,129,197 SOUL |
01:00 | GHS 1.19 | GHS 147,163,435 | 124,129,197 SOUL |
00:00 | GHS 1.19 | GHS 147,224,157 | 124,129,197 SOUL |
23:00 | GHS 1.18 | GHS 146,807,321 | 124,129,197 SOUL |
22:00 | GHS 1.18 | GHS 146,812,799 | 124,129,197 SOUL |
21:00 | GHS 1.18 | GHS 146,427,248 | 124,129,197 SOUL |
20:00 | GHS 1.17 | GHS 145,364,739 | 124,129,197 SOUL |
19:00 | GHS 1.15 | GHS 143,000,434 | 124,129,197 SOUL |
18:00 | GHS 1.15 | GHS 142,537,942 | 124,129,197 SOUL |
17:00 | GHS 1.18 | GHS 145,978,605 | 124,129,197 SOUL |
16:00 | GHS 1.14 | GHS 141,815,481 | 124,129,197 SOUL |
15:00 | GHS 1.14 | GHS 142,039,949 | 124,129,197 SOUL |
14:00 | GHS 1.14 | GHS 142,094,870 | 124,129,197 SOUL |
13:00 | GHS 1.17 | GHS 145,196,869 | 124,129,197 SOUL |
12:00 | GHS 1.18 | GHS 146,119,099 | 124,129,197 SOUL |
11:00 | GHS 1.17 | GHS 145,741,765 | 124,129,197 SOUL |
10:00 | GHS 1.19 | GHS 148,064,306 | 124,129,197 SOUL |
09:00 | GHS 1.20 | GHS 148,982,613 | 124,129,197 SOUL |
08:00 | GHS 1.20 | GHS 148,488,759 | 124,129,197 SOUL |
07:00 | GHS 1.20 | GHS 148,433,085 | 124,129,197 SOUL |
06:00 | GHS 1.21 | GHS 150,264,480 | 124,129,197 SOUL |
05:00 | GHS 1.21 | GHS 150,495,211 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phantasma (SOUL) was
GHS 147,506,022 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GHS 141,815,481 and the maximum value was
GHS 150,495,211What is the price of Phantasma (SOUL) today in GHS?