What was the price of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phantasma (SOUL) was
GHS 0.9218 and yesterday's average price was GHS 0.8950, with a minimum price of
GHS 0.8218 and a maximum of
GHS 0.9519 (13.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.9218 | GHS 114,420,976 | 124,129,197 SOUL |
18:00 | GHS 0.9262 | GHS 114,972,927 | 124,129,197 SOUL |
17:00 | GHS 0.9178 | GHS 113,926,463 | 124,129,197 SOUL |
16:00 | GHS 0.9073 | GHS 112,621,518 | 124,129,197 SOUL |
15:00 | GHS 0.9152 | GHS 113,601,455 | 124,129,197 SOUL |
14:00 | GHS 0.9244 | GHS 114,747,049 | 124,129,197 SOUL |
13:00 | GHS 0.9133 | GHS 113,372,011 | 124,129,197 SOUL |
12:00 | GHS 0.9321 | GHS 115,701,516 | 124,129,197 SOUL |
11:00 | GHS 0.9216 | GHS 114,398,376 | 124,129,197 SOUL |
10:00 | GHS 0.9140 | GHS 113,452,567 | 124,129,197 SOUL |
09:00 | GHS 0.9213 | GHS 114,354,731 | 124,129,197 SOUL |
08:00 | GHS 0.8895 | GHS 110,411,300 | 124,129,197 SOUL |
07:00 | GHS 0.8799 | GHS 109,226,856 | 124,129,197 SOUL |
06:00 | GHS 0.9519 | GHS 118,157,458 | 124,129,197 SOUL |
05:00 | GHS 0.8720 | GHS 108,234,531 | 124,129,197 SOUL |
04:00 | GHS 0.8675 | GHS 107,686,117 | 124,129,197 SOUL |
03:00 | GHS 0.8701 | GHS 108,003,770 | 124,129,197 SOUL |
02:00 | GHS 0.8713 | GHS 108,156,032 | 124,129,197 SOUL |
01:00 | GHS 0.8678 | GHS 107,720,853 | 124,129,197 SOUL |
00:00 | GHS 0.8677 | GHS 107,701,169 | 124,129,197 SOUL |
23:00 | GHS 0.8659 | GHS 107,477,422 | 124,129,197 SOUL |
22:00 | GHS 0.8912 | GHS 110,621,238 | 124,129,197 SOUL |
21:00 | GHS 0.8482 | GHS 105,286,342 | 124,129,197 SOUL |
20:00 | GHS 0.8218 | GHS 102,005,818 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phantasma (SOUL) was
GHS 114,420,976 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GHS 102,005,818 and the maximum value was
GHS 118,157,458What is the price of Phantasma (SOUL) today in GHS?