What was the price of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phantasma (SOUL) was
GHS 0.4254 and yesterday's average price was GHS 0.4659, with a minimum price of
GHS 0.4138 and a maximum of
GHS 0.5162 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.4254 | GHS 52,804,628 | 124,129,197 SOUL |
19:00 | GHS 0.4310 | GHS 53,502,054 | 124,129,197 SOUL |
18:00 | GHS 0.4152 | GHS 51,534,421 | 124,129,197 SOUL |
17:00 | GHS 0.4194 | GHS 52,053,993 | 124,129,197 SOUL |
16:00 | GHS 0.4175 | GHS 51,830,136 | 124,129,197 SOUL |
15:00 | GHS 0.4172 | GHS 51,785,695 | 124,129,197 SOUL |
14:00 | GHS 0.4138 | GHS 51,361,954 | 124,129,197 SOUL |
13:00 | GHS 0.4317 | GHS 53,585,178 | 124,129,197 SOUL |
12:00 | GHS 0.4373 | GHS 54,280,641 | 124,129,197 SOUL |
11:00 | GHS 0.4422 | GHS 54,885,742 | 124,129,197 SOUL |
10:00 | GHS 0.4663 | GHS 57,875,279 | 124,129,197 SOUL |
09:00 | GHS 0.4792 | GHS 59,481,262 | 124,129,197 SOUL |
08:00 | GHS 0.4713 | GHS 58,503,788 | 124,129,197 SOUL |
07:00 | GHS 0.4696 | GHS 58,288,731 | 124,129,197 SOUL |
06:00 | GHS 0.4758 | GHS 59,056,637 | 124,129,197 SOUL |
05:00 | GHS 0.5108 | GHS 63,401,293 | 124,129,197 SOUL |
04:00 | GHS 0.5156 | GHS 64,003,218 | 124,129,197 SOUL |
03:00 | GHS 0.5149 | GHS 63,908,797 | 124,129,197 SOUL |
02:00 | GHS 0.5153 | GHS 63,963,538 | 124,129,197 SOUL |
01:00 | GHS 0.5162 | GHS 64,077,286 | 124,129,197 SOUL |
00:00 | GHS 0.4862 | GHS 60,354,877 | 124,129,197 SOUL |
23:00 | GHS 0.4897 | GHS 60,782,011 | 124,129,197 SOUL |
22:00 | GHS 0.5109 | GHS 63,417,474 | 124,129,197 SOUL |
21:00 | GHS 0.5099 | GHS 63,290,218 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phantasma (SOUL) was
GHS 52,804,628 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GHS 51,361,954 and the maximum value was
GHS 64,077,286What is the price of Phantasma (SOUL) today in GHS?