What was the price of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phantasma (SOUL) was
GHS 1.10 and yesterday's average price was GHS 1.12, with a minimum price of
GHS 1.10 and a maximum of
GHS 1.16 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 1.10 | GHS 136,581,276 | 124,129,197 SOUL |
05:00 | GHS 1.10 | GHS 136,468,427 | 124,129,197 SOUL |
04:00 | GHS 1.10 | GHS 137,003,973 | 124,129,197 SOUL |
03:00 | GHS 1.10 | GHS 136,327,538 | 124,129,197 SOUL |
02:00 | GHS 1.10 | GHS 136,962,440 | 124,129,197 SOUL |
01:00 | GHS 1.11 | GHS 137,481,768 | 124,129,197 SOUL |
00:00 | GHS 1.11 | GHS 137,511,156 | 124,129,197 SOUL |
23:00 | GHS 1.12 | GHS 138,524,525 | 124,129,197 SOUL |
22:00 | GHS 1.12 | GHS 139,043,883 | 124,129,197 SOUL |
21:00 | GHS 1.13 | GHS 140,881,286 | 124,129,197 SOUL |
20:00 | GHS 1.13 | GHS 140,745,729 | 124,129,197 SOUL |
19:00 | GHS 1.16 | GHS 143,380,385 | 124,129,197 SOUL |
18:00 | GHS 1.14 | GHS 141,490,960 | 124,129,197 SOUL |
17:00 | GHS 1.14 | GHS 141,330,132 | 124,129,197 SOUL |
16:00 | GHS 1.15 | GHS 143,200,175 | 124,129,197 SOUL |
15:00 | GHS 1.15 | GHS 143,069,029 | 124,129,197 SOUL |
14:00 | GHS 1.10 | GHS 136,890,552 | 124,129,197 SOUL |
13:00 | GHS 1.13 | GHS 140,300,486 | 124,129,197 SOUL |
12:00 | GHS 1.10 | GHS 136,858,659 | 124,129,197 SOUL |
11:00 | GHS 1.10 | GHS 136,624,259 | 124,129,197 SOUL |
10:00 | GHS 1.10 | GHS 136,732,025 | 124,129,197 SOUL |
09:00 | GHS 1.10 | GHS 137,096,956 | 124,129,197 SOUL |
08:00 | GHS 1.11 | GHS 137,366,677 | 124,129,197 SOUL |
07:00 | GHS 1.10 | GHS 136,932,393 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phantasma (SOUL) was
GHS 136,581,276 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GHS 136,327,538 and the maximum value was
GHS 143,380,385What is the price of Phantasma (SOUL) today in GHS?