What was the price of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phantasma (SOUL) was
GHS 1.18 and yesterday's average price was GHS 1.16, with a minimum price of
GHS 1.15 and a maximum of
GHS 1.18 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 1.18 | GHS 146,022,779 | 124,129,197 SOUL |
17:00 | GHS 1.16 | GHS 144,584,823 | 124,129,197 SOUL |
16:00 | GHS 1.18 | GHS 146,022,543 | 124,129,197 SOUL |
15:00 | GHS 1.18 | GHS 146,002,927 | 124,129,197 SOUL |
14:00 | GHS 1.17 | GHS 145,750,751 | 124,129,197 SOUL |
13:00 | GHS 1.17 | GHS 145,327,184 | 124,129,197 SOUL |
12:00 | GHS 1.17 | GHS 144,782,345 | 124,129,197 SOUL |
11:00 | GHS 1.17 | GHS 144,757,263 | 124,129,197 SOUL |
10:00 | GHS 1.18 | GHS 146,163,166 | 124,129,197 SOUL |
09:00 | GHS 1.17 | GHS 144,782,404 | 124,129,197 SOUL |
08:00 | GHS 1.18 | GHS 145,859,497 | 124,129,197 SOUL |
07:00 | GHS 1.15 | GHS 143,111,755 | 124,129,197 SOUL |
06:00 | GHS 1.15 | GHS 142,535,305 | 124,129,197 SOUL |
05:00 | GHS 1.15 | GHS 142,850,613 | 124,129,197 SOUL |
04:00 | GHS 1.17 | GHS 145,218,644 | 124,129,197 SOUL |
03:00 | GHS 1.15 | GHS 143,000,069 | 124,129,197 SOUL |
02:00 | GHS 1.16 | GHS 144,474,747 | 124,129,197 SOUL |
01:00 | GHS 1.16 | GHS 143,683,596 | 124,129,197 SOUL |
00:00 | GHS 1.16 | GHS 143,687,496 | 124,129,197 SOUL |
23:00 | GHS 1.16 | GHS 144,255,393 | 124,129,197 SOUL |
22:00 | GHS 1.16 | GHS 144,206,087 | 124,129,197 SOUL |
21:00 | GHS 1.16 | GHS 144,374,479 | 124,129,197 SOUL |
20:00 | GHS 1.16 | GHS 144,185,658 | 124,129,197 SOUL |
19:00 | GHS 1.16 | GHS 143,555,987 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phantasma (SOUL) was
GHS 146,022,779 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GHS 142,535,305 and the maximum value was
GHS 146,163,166What is the price of Phantasma (SOUL) today in GHS?