What was the price of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phantasma (SOUL) was
GHS 0.5116 and yesterday's average price was GHS 0.5150, with a minimum price of
GHS 0.5116 and a maximum of
GHS 0.5188 (1.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.5116 | GHS 63,504,872 | 124,129,197 SOUL |
03:00 | GHS 0.5121 | GHS 63,569,925 | 124,129,197 SOUL |
02:00 | GHS 0.5135 | GHS 63,741,842 | 124,129,197 SOUL |
01:00 | GHS 0.5130 | GHS 63,674,151 | 124,129,197 SOUL |
00:00 | GHS 0.5138 | GHS 63,772,069 | 124,129,197 SOUL |
23:00 | GHS 0.5135 | GHS 63,736,171 | 124,129,197 SOUL |
22:00 | GHS 0.5144 | GHS 63,849,111 | 124,129,197 SOUL |
21:00 | GHS 0.5140 | GHS 63,804,984 | 124,129,197 SOUL |
20:00 | GHS 0.5119 | GHS 63,539,992 | 124,129,197 SOUL |
19:00 | GHS 0.5128 | GHS 63,656,237 | 124,129,197 SOUL |
18:00 | GHS 0.5150 | GHS 63,926,648 | 124,129,197 SOUL |
17:00 | GHS 0.5173 | GHS 64,217,541 | 124,129,197 SOUL |
16:00 | GHS 0.5188 | GHS 64,396,767 | 124,129,197 SOUL |
15:00 | GHS 0.5188 | GHS 64,393,218 | 124,129,197 SOUL |
14:00 | GHS 0.5150 | GHS 63,928,478 | 124,129,197 SOUL |
13:00 | GHS 0.5158 | GHS 64,020,057 | 124,129,197 SOUL |
12:00 | GHS 0.5159 | GHS 64,040,751 | 124,129,197 SOUL |
11:00 | GHS 0.5168 | GHS 64,146,604 | 124,129,197 SOUL |
10:00 | GHS 0.5155 | GHS 63,984,382 | 124,129,197 SOUL |
09:00 | GHS 0.5159 | GHS 64,035,110 | 124,129,197 SOUL |
08:00 | GHS 0.5186 | GHS 64,373,293 | 124,129,197 SOUL |
07:00 | GHS 0.5169 | GHS 64,162,122 | 124,129,197 SOUL |
06:00 | GHS 0.5126 | GHS 63,633,077 | 124,129,197 SOUL |
05:00 | GHS 0.5158 | GHS 64,027,386 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phantasma (SOUL) was
GHS 63,504,872 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GHS 63,504,872 and the maximum value was
GHS 64,396,767What is the price of Phantasma (SOUL) today in GHS?