What was the price of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phantasma (SOUL) was
GHS 0.8562 and yesterday's average price was GHS 0.8881, with a minimum price of
GHS 0.8406 and a maximum of
GHS 0.9215 (8.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.8562 | GHS 106,280,202 | 124,129,197 SOUL |
03:00 | GHS 0.8406 | GHS 104,338,691 | 124,129,197 SOUL |
02:00 | GHS 0.8699 | GHS 107,985,539 | 124,129,197 SOUL |
01:00 | GHS 0.8912 | GHS 110,619,676 | 124,129,197 SOUL |
00:00 | GHS 0.8897 | GHS 110,437,037 | 124,129,197 SOUL |
23:00 | GHS 0.8944 | GHS 111,025,831 | 124,129,197 SOUL |
22:00 | GHS 0.8897 | GHS 110,440,090 | 124,129,197 SOUL |
21:00 | GHS 0.8828 | GHS 109,577,330 | 124,129,197 SOUL |
20:00 | GHS 0.9166 | GHS 113,775,488 | 124,129,197 SOUL |
19:00 | GHS 0.9127 | GHS 113,290,742 | 124,129,197 SOUL |
18:00 | GHS 0.8880 | GHS 110,225,795 | 124,129,197 SOUL |
17:00 | GHS 0.8868 | GHS 110,081,488 | 124,129,197 SOUL |
16:00 | GHS 0.9113 | GHS 113,115,242 | 124,129,197 SOUL |
15:00 | GHS 0.8939 | GHS 110,964,247 | 124,129,197 SOUL |
14:00 | GHS 0.8945 | GHS 111,027,496 | 124,129,197 SOUL |
13:00 | GHS 0.8957 | GHS 111,178,403 | 124,129,197 SOUL |
12:00 | GHS 0.8944 | GHS 111,018,599 | 124,129,197 SOUL |
11:00 | GHS 0.9092 | GHS 112,862,554 | 124,129,197 SOUL |
10:00 | GHS 0.8967 | GHS 111,307,229 | 124,129,197 SOUL |
09:00 | GHS 0.8911 | GHS 110,610,965 | 124,129,197 SOUL |
08:00 | GHS 0.8831 | GHS 109,621,984 | 124,129,197 SOUL |
07:00 | GHS 0.8515 | GHS 105,699,673 | 124,129,197 SOUL |
06:00 | GHS 0.8530 | GHS 105,879,938 | 124,129,197 SOUL |
05:00 | GHS 0.9215 | GHS 114,385,236 | 124,129,197 SOUL |
What was the marketcap of Phantasma (SOUL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phantasma (SOUL) was
GHS 106,280,202 with a supply of 124,129,197. Yesterday's lowest marketcap value was
GHS 104,338,691 and the maximum value was
GHS 114,385,236What is the price of Phantasma (SOUL) today in GHS?