Fear and greed index: 74/100 (Greed)

Today's Phantasma (SOUL) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phantasma (SOUL) today in KZT (Kazakhstani Tenge)?

The current price of Phantasma (SOUL) is KZT 31.62 and the average price in the last 24 hours was KZT 31.91, with a minimum price of KZT 31.12 and a maximum of KZT 32.95 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KZT 32.04	KZT 3,976,889,810	124,129,197 SOUL
21:00	KZT 32.02	KZT 3,974,751,380	124,129,197 SOUL
20:00	KZT 31.58	KZT 3,920,613,579	124,129,197 SOUL
19:00	KZT 31.32	KZT 3,887,301,586	124,129,197 SOUL
18:00	KZT 31.33	KZT 3,889,198,836	124,129,197 SOUL
17:00	KZT 31.27	KZT 3,881,756,485	124,129,197 SOUL
16:00	KZT 31.32	KZT 3,887,738,469	124,129,197 SOUL
15:00	KZT 31.12	KZT 3,863,071,151	124,129,197 SOUL
14:00	KZT 31.50	KZT 3,910,407,364	124,129,197 SOUL
13:00	KZT 31.60	KZT 3,922,631,930	124,129,197 SOUL
12:00	KZT 31.78	KZT 3,945,308,490	124,129,197 SOUL
11:00	KZT 32.04	KZT 3,976,555,633	124,129,197 SOUL
10:00	KZT 32.00	KZT 3,972,482,651	124,129,197 SOUL
09:00	KZT 32.14	KZT 3,989,155,765	124,129,197 SOUL
08:00	KZT 32.59	KZT 4,044,890,363	124,129,197 SOUL
07:00	KZT 32.70	KZT 4,059,498,117	124,129,197 SOUL
06:00	KZT 32.95	KZT 4,089,613,961	124,129,197 SOUL
05:00	KZT 32.38	KZT 4,019,037,072	124,129,197 SOUL
04:00	KZT 31.86	KZT 3,955,148,335	124,129,197 SOUL
03:00	KZT 32.06	KZT 3,979,024,664	124,129,197 SOUL
02:00	KZT 32.06	KZT 3,979,017,510	124,129,197 SOUL
01:00	KZT 32.11	KZT 3,986,069,987	124,129,197 SOUL
00:00	KZT 32.01	KZT 3,973,752,935	124,129,197 SOUL
23:00	KZT 32.02	KZT 3,974,427,933	124,129,197 SOUL

What is the marketcap of Phantasma (SOUL) today in KZT (Kazakhstani Tenge)?

The current marketcap of Phantasma (SOUL) is KZT 3,925,264,473 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was KZT 3,863,071,151 and the maximum value was KZT 4,089,613,961

What was the price of Phantasma (SOUL) yesterday in KZT?