Fear and greed index: 63/100 (Greed)

Today's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current price of Phantasma (SOUL) is CRC 30.50 and the average price in the last 24 hours was CRC 31.14, with a minimum price of CRC 30.37 and a maximum of CRC 32.01 (5.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 30.47	CRC 3,782,689,452	124,129,197 SOUL
14:00	CRC 30.41	CRC 3,774,623,657	124,129,197 SOUL
13:00	CRC 30.42	CRC 3,775,569,493	124,129,197 SOUL
12:00	CRC 30.38	CRC 3,770,758,724	124,129,197 SOUL
11:00	CRC 30.46	CRC 3,781,392,075	124,129,197 SOUL
10:00	CRC 30.37	CRC 3,769,598,841	124,129,197 SOUL
09:00	CRC 30.38	CRC 3,771,140,483	124,129,197 SOUL
08:00	CRC 31.26	CRC 3,880,136,237	124,129,197 SOUL
07:00	CRC 31.27	CRC 3,881,871,780	124,129,197 SOUL
06:00	CRC 31.23	CRC 3,876,760,842	124,129,197 SOUL
05:00	CRC 30.93	CRC 3,839,843,022	124,129,197 SOUL
04:00	CRC 31.18	CRC 3,870,874,801	124,129,197 SOUL
03:00	CRC 32.01	CRC 3,973,621,390	124,129,197 SOUL
02:00	CRC 31.99	CRC 3,970,585,448	124,129,197 SOUL
01:00	CRC 31.82	CRC 3,949,573,587	124,129,197 SOUL
00:00	CRC 31.44	CRC 3,902,392,089	124,129,197 SOUL
23:00	CRC 31.67	CRC 3,930,670,971	124,129,197 SOUL
22:00	CRC 31.39	CRC 3,895,984,781	124,129,197 SOUL
21:00	CRC 31.76	CRC 3,942,288,435	124,129,197 SOUL
20:00	CRC 31.63	CRC 3,925,744,365	124,129,197 SOUL
19:00	CRC 31.37	CRC 3,893,714,875	124,129,197 SOUL
18:00	CRC 31.52	CRC 3,912,497,625	124,129,197 SOUL
17:00	CRC 31.23	CRC 3,876,886,752	124,129,197 SOUL
16:00	CRC 30.87	CRC 3,832,479,806	124,129,197 SOUL

What is the marketcap of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current marketcap of Phantasma (SOUL) is CRC 3,786,361,491 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was CRC 3,769,598,841 and the maximum value was CRC 3,973,621,390

What was the price of Phantasma (SOUL) yesterday in CRC?