What is the price of Phantasma (SOUL) today in CRC (Costa Rican Colon)?
The current price of Phantasma (SOUL) is
CRC 28.89 and the average price in the last 24 hours was CRC 28.98, with a minimum price of
CRC 27.32 and a maximum of
CRC 30.17 (9.47% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 28.89 | CRC 3,585,764,922 | 124,129,197 SOUL |
04:00 | CRC 29.51 | CRC 3,663,631,787 | 124,129,197 SOUL |
03:00 | CRC 29.51 | CRC 3,662,803,577 | 124,129,197 SOUL |
02:00 | CRC 29.59 | CRC 3,672,671,702 | 124,129,197 SOUL |
01:00 | CRC 29.75 | CRC 3,692,623,175 | 124,129,197 SOUL |
00:00 | CRC 27.61 | CRC 3,427,693,898 | 124,129,197 SOUL |
23:00 | CRC 29.38 | CRC 3,647,534,736 | 124,129,197 SOUL |
22:00 | CRC 28.72 | CRC 3,565,013,399 | 124,129,197 SOUL |
21:00 | CRC 28.43 | CRC 3,528,689,809 | 124,129,197 SOUL |
20:00 | CRC 28.72 | CRC 3,565,562,522 | 124,129,197 SOUL |
19:00 | CRC 29.17 | CRC 3,621,016,917 | 124,129,197 SOUL |
18:00 | CRC 28.61 | CRC 3,551,088,702 | 124,129,197 SOUL |
17:00 | CRC 30.17 | CRC 3,745,289,714 | 124,129,197 SOUL |
16:00 | CRC 29.21 | CRC 3,625,670,383 | 124,129,197 SOUL |
15:00 | CRC 29.49 | CRC 3,660,192,225 | 124,129,197 SOUL |
14:00 | CRC 29.17 | CRC 3,620,903,773 | 124,129,197 SOUL |
13:00 | CRC 29.02 | CRC 3,602,244,650 | 124,129,197 SOUL |
12:00 | CRC 29.34 | CRC 3,641,791,572 | 124,129,197 SOUL |
11:00 | CRC 29.66 | CRC 3,681,500,415 | 124,129,197 SOUL |
10:00 | CRC 29.73 | CRC 3,690,393,997 | 124,129,197 SOUL |
09:00 | CRC 28.50 | CRC 3,537,741,792 | 124,129,197 SOUL |
08:00 | CRC 28.38 | CRC 3,523,223,721 | 124,129,197 SOUL |
07:00 | CRC 27.32 | CRC 3,390,772,409 | 124,129,197 SOUL |
06:00 | CRC 27.54 | CRC 3,418,927,540 | 124,129,197 SOUL |
What is the marketcap of Phantasma (SOUL) today in CRC (Costa Rican Colon)?
The current marketcap of Phantasma (SOUL) is
CRC 3,585,764,922 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was
CRC 3,390,772,409 and the maximum value was
CRC 3,745,289,714What was the price of Phantasma (SOUL) yesterday in CRC?