Fear and greed index: 77/100 (Extreme Greed)

Today's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current price of Phantasma (SOUL) is CRC 40.66 and the average price in the last 24 hours was CRC 40.68, with a minimum price of CRC 39.65 and a maximum of CRC 41.92 (5.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 40.83	CRC 5,067,950,761	124,129,197 SOUL
09:00	CRC 41.45	CRC 5,144,622,683	124,129,197 SOUL
08:00	CRC 41.24	CRC 5,118,538,473	124,129,197 SOUL
07:00	CRC 40.29	CRC 5,001,504,175	124,129,197 SOUL
06:00	CRC 40.28	CRC 5,000,533,829	124,129,197 SOUL
05:00	CRC 41.16	CRC 5,108,581,113	124,129,197 SOUL
04:00	CRC 41.62	CRC 5,166,804,895	124,129,197 SOUL
03:00	CRC 41.65	CRC 5,170,110,608	124,129,197 SOUL
02:00	CRC 40.28	CRC 4,999,580,577	124,129,197 SOUL
01:00	CRC 41.05	CRC 5,095,526,690	124,129,197 SOUL
00:00	CRC 41.31	CRC 5,127,767,319	124,129,197 SOUL
23:00	CRC 41.54	CRC 5,156,439,286	124,129,197 SOUL
22:00	CRC 41.92	CRC 5,203,198,405	124,129,197 SOUL
21:00	CRC 41.49	CRC 5,150,393,980	124,129,197 SOUL
20:00	CRC 40.88	CRC 5,074,669,779	124,129,197 SOUL
19:00	CRC 40.38	CRC 5,012,619,414	124,129,197 SOUL
18:00	CRC 40.04	CRC 4,970,170,040	124,129,197 SOUL
17:00	CRC 39.65	CRC 4,921,226,386	124,129,197 SOUL
16:00	CRC 40.04	CRC 4,970,161,996	124,129,197 SOUL
15:00	CRC 40.03	CRC 4,969,494,317	124,129,197 SOUL
14:00	CRC 39.97	CRC 4,960,911,028	124,129,197 SOUL
13:00	CRC 39.85	CRC 4,946,494,098	124,129,197 SOUL
12:00	CRC 39.70	CRC 4,927,949,426	124,129,197 SOUL
11:00	CRC 39.69	CRC 4,927,095,723	124,129,197 SOUL

What is the marketcap of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current marketcap of Phantasma (SOUL) is CRC 5,047,501,094 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was CRC 4,921,226,386 and the maximum value was CRC 5,203,198,405

What was the price of Phantasma (SOUL) yesterday in CRC?