Fear and greed index: 68/100 (Greed)

Today's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current price of Phantasma (SOUL) is CRC 21.16 and the average price in the last 24 hours was CRC 20.97, with a minimum price of CRC 20.00 and a maximum of CRC 22.95 (12.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 21.12	CRC 2,621,540,768	124,129,197 SOUL
08:00	CRC 21.01	CRC 2,608,219,063	124,129,197 SOUL
07:00	CRC 20.79	CRC 2,580,613,767	124,129,197 SOUL
06:00	CRC 21.03	CRC 2,610,212,664	124,129,197 SOUL
05:00	CRC 21.00	CRC 2,606,710,201	124,129,197 SOUL
04:00	CRC 20.68	CRC 2,567,165,565	124,129,197 SOUL
03:00	CRC 20.00	CRC 2,483,078,628	124,129,197 SOUL
02:00	CRC 20.46	CRC 2,540,074,860	124,129,197 SOUL
01:00	CRC 20.73	CRC 2,573,319,921	124,129,197 SOUL
00:00	CRC 20.86	CRC 2,589,259,618	124,129,197 SOUL
23:00	CRC 21.70	CRC 2,693,147,461	124,129,197 SOUL
22:00	CRC 20.86	CRC 2,588,829,020	124,129,197 SOUL
21:00	CRC 20.79	CRC 2,581,063,086	124,129,197 SOUL
20:00	CRC 20.94	CRC 2,599,086,956	124,129,197 SOUL
19:00	CRC 21.22	CRC 2,633,414,835	124,129,197 SOUL
18:00	CRC 20.43	CRC 2,536,566,325	124,129,197 SOUL
17:00	CRC 20.64	CRC 2,562,140,072	124,129,197 SOUL
16:00	CRC 20.55	CRC 2,551,121,634	124,129,197 SOUL
15:00	CRC 20.53	CRC 2,548,934,239	124,129,197 SOUL
14:00	CRC 20.37	CRC 2,528,077,331	124,129,197 SOUL
13:00	CRC 21.25	CRC 2,637,506,270	124,129,197 SOUL
12:00	CRC 21.52	CRC 2,671,737,506	124,129,197 SOUL
11:00	CRC 21.76	CRC 2,701,521,089	124,129,197 SOUL
10:00	CRC 22.95	CRC 2,848,668,547	124,129,197 SOUL

What is the marketcap of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current marketcap of Phantasma (SOUL) is CRC 2,626,402,320 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was CRC 2,483,078,628 and the maximum value was CRC 2,848,668,547

What was the price of Phantasma (SOUL) yesterday in CRC?