Fear and greed index: 62/100 (Greed)

Today's Phantasma (SOUL) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current price of Phantasma (SOUL) is CRC 25.71 and the average price in the last 24 hours was CRC 25.85, with a minimum price of CRC 25.74 and a maximum of CRC 26.16 (1.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 25.76	CRC 3,197,360,815	124,129,197 SOUL
14:00	CRC 25.76	CRC 3,197,317,483	124,129,197 SOUL
13:00	CRC 25.74	CRC 3,195,597,468	124,129,197 SOUL
12:00	CRC 25.75	CRC 3,196,198,505	124,129,197 SOUL
11:00	CRC 25.80	CRC 3,202,207,850	124,129,197 SOUL
10:00	CRC 25.78	CRC 3,200,645,359	124,129,197 SOUL
09:00	CRC 25.82	CRC 3,204,973,944	124,129,197 SOUL
08:00	CRC 25.79	CRC 3,201,181,653	124,129,197 SOUL
07:00	CRC 25.79	CRC 3,201,268,317	124,129,197 SOUL
06:00	CRC 25.78	CRC 3,199,943,385	124,129,197 SOUL
05:00	CRC 25.78	CRC 3,200,255,374	124,129,197 SOUL
04:00	CRC 25.80	CRC 3,202,412,784	124,129,197 SOUL
03:00	CRC 25.83	CRC 3,205,693,250	124,129,197 SOUL
02:00	CRC 25.90	CRC 3,214,362,654	124,129,197 SOUL
01:00	CRC 25.87	CRC 3,210,949,134	124,129,197 SOUL
00:00	CRC 25.91	CRC 3,215,886,911	124,129,197 SOUL
23:00	CRC 25.89	CRC 3,214,076,665	124,129,197 SOUL
22:00	CRC 25.94	CRC 3,219,771,983	124,129,197 SOUL
21:00	CRC 25.92	CRC 3,217,546,771	124,129,197 SOUL
20:00	CRC 25.81	CRC 3,204,183,777	124,129,197 SOUL
19:00	CRC 25.86	CRC 3,210,045,795	124,129,197 SOUL
18:00	CRC 25.97	CRC 3,223,682,034	124,129,197 SOUL
17:00	CRC 26.09	CRC 3,238,351,097	124,129,197 SOUL
16:00	CRC 26.16	CRC 3,247,389,075	124,129,197 SOUL

What is the marketcap of Phantasma (SOUL) today in CRC (Costa Rican Colon)?

The current marketcap of Phantasma (SOUL) is CRC 3,191,692,515 with a supply of 124,129,197. In the last 24 hours, the lowest marketcap value was CRC 3,195,597,468 and the maximum value was CRC 3,247,389,075

What was the price of Phantasma (SOUL) yesterday in CRC?