Fear and greed index: 28/100 (Fear)

Today's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in RON (Romanian Leu)?

The current price of Newscrypto Coin (NWC) is RON 0.1071 and the average price in the last 24 hours was RON 0.1118, with a minimum price of RON 0.1025 and a maximum of RON 0.1188 (13.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.1072	RON 18,172,079	169,472,382 NWC
13:00	RON 0.1077	RON 18,259,305	169,472,382 NWC
12:00	RON 0.1078	RON 18,275,584	169,472,382 NWC
11:00	RON 0.1145	RON 19,407,658	169,472,382 NWC
10:00	RON 0.1148	RON 19,459,296	169,472,382 NWC
09:00	RON 0.1149	RON 19,470,270	169,472,382 NWC
08:00	RON 0.1188	RON 20,127,086	169,472,382 NWC
07:00	RON 0.1148	RON 19,449,404	169,472,382 NWC
06:00	RON 0.1187	RON 20,117,073	169,472,382 NWC
05:00	RON 0.1184	RON 20,063,539	169,472,382 NWC
04:00	RON 0.1183	RON 20,046,126	169,472,382 NWC
03:00	RON 0.1168	RON 19,789,604	169,472,382 NWC
02:00	RON 0.1135	RON 19,234,863	169,472,382 NWC
01:00	RON 0.1102	RON 18,675,110	169,472,382 NWC
00:00	RON 0.1096	RON 18,578,697	169,472,382 NWC
23:00	RON 0.1101	RON 18,666,031	169,472,382 NWC
22:00	RON 0.1092	RON 18,511,881	169,472,382 NWC
21:00	RON 0.1076	RON 18,232,705	169,472,382 NWC
20:00	RON 0.1102	RON 18,682,726	169,472,382 NWC
19:00	RON 0.1099	RON 18,630,935	169,472,382 NWC
18:00	RON 0.1076	RON 18,240,682	169,472,382 NWC
17:00	RON 0.1130	RON 19,150,910	169,472,382 NWC
16:00	RON 0.1067	RON 18,089,557	169,472,382 NWC
15:00	RON 0.1025	RON 17,378,223	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in RON (Romanian Leu)?

The current marketcap of Newscrypto Coin (NWC) is RON 18,155,063 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was RON 17,378,223 and the maximum value was RON 20,127,086

What was the price of Newscrypto Coin (NWC) yesterday in RON?