Fear and greed index: 62/100 (Greed)

Today's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in RON (Romanian Leu)?

The current price of Newscrypto Coin (NWC) is RON 0.1050 and the average price in the last 24 hours was RON 0.1048, with a minimum price of RON 0.1018 and a maximum of RON 0.1085 (6.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.1030	RON 17,455,482	169,472,382 NWC
12:00	RON 0.1031	RON 17,471,428	169,472,382 NWC
11:00	RON 0.1030	RON 17,456,398	169,472,382 NWC
10:00	RON 0.1019	RON 17,271,388	169,472,382 NWC
09:00	RON 0.1019	RON 17,268,289	169,472,382 NWC
08:00	RON 0.1018	RON 17,251,281	169,472,382 NWC
07:00	RON 0.1018	RON 17,252,733	169,472,382 NWC
06:00	RON 0.1022	RON 17,319,836	169,472,382 NWC
05:00	RON 0.1023	RON 17,337,269	169,472,382 NWC
04:00	RON 0.1034	RON 17,531,563	169,472,382 NWC
03:00	RON 0.1050	RON 17,794,953	169,472,382 NWC
02:00	RON 0.1050	RON 17,787,317	169,472,382 NWC
01:00	RON 0.1050	RON 17,792,833	169,472,382 NWC
00:00	RON 0.1060	RON 17,958,409	169,472,382 NWC
23:00	RON 0.1060	RON 17,957,856	169,472,382 NWC
22:00	RON 0.1061	RON 17,978,627	169,472,382 NWC
21:00	RON 0.1073	RON 18,186,503	169,472,382 NWC
20:00	RON 0.1072	RON 18,163,084	169,472,382 NWC
19:00	RON 0.1072	RON 18,170,756	169,472,382 NWC
18:00	RON 0.1073	RON 18,179,141	169,472,382 NWC
17:00	RON 0.1073	RON 18,176,856	169,472,382 NWC
16:00	RON 0.1085	RON 18,382,395	169,472,382 NWC
15:00	RON 0.1067	RON 18,090,181	169,472,382 NWC
14:00	RON 0.1066	RON 18,074,160	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in RON (Romanian Leu)?

The current marketcap of Newscrypto Coin (NWC) is RON 17,791,783 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was RON 17,251,281 and the maximum value was RON 18,382,395

What was the price of Newscrypto Coin (NWC) yesterday in RON?