Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.1412 and yesterday's average price was RON 0.1400, with a minimum price of RON 0.1356 and a maximum of RON 0.1599 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.1412	RON 23,922,491	169,472,382 NWC
15:00	RON 0.1513	RON 25,642,334	169,472,382 NWC
14:00	RON 0.1599	RON 27,106,074	169,472,382 NWC
13:00	RON 0.1402	RON 23,756,001	169,472,382 NWC
12:00	RON 0.1410	RON 23,893,042	169,472,382 NWC
11:00	RON 0.1392	RON 23,582,699	169,472,382 NWC
10:00	RON 0.1393	RON 23,609,350	169,472,382 NWC
09:00	RON 0.1374	RON 23,277,578	169,472,382 NWC
08:00	RON 0.1515	RON 25,679,286	169,472,382 NWC
07:00	RON 0.1370	RON 23,221,089	169,472,382 NWC
06:00	RON 0.1375	RON 23,295,953	169,472,382 NWC
05:00	RON 0.1368	RON 23,187,617	169,472,382 NWC
04:00	RON 0.1376	RON 23,326,038	169,472,382 NWC
03:00	RON 0.1377	RON 23,340,495	169,472,382 NWC
02:00	RON 0.1376	RON 23,317,397	169,472,382 NWC
01:00	RON 0.1391	RON 23,574,401	169,472,382 NWC
00:00	RON 0.1387	RON 23,503,231	169,472,382 NWC
23:00	RON 0.1356	RON 22,974,011	169,472,382 NWC
22:00	RON 0.1357	RON 23,001,997	169,472,382 NWC
21:00	RON 0.1365	RON 23,125,294	169,472,382 NWC
20:00	RON 0.1360	RON 23,049,584	169,472,382 NWC
19:00	RON 0.1370	RON 23,222,886	169,472,382 NWC
18:00	RON 0.1391	RON 23,575,521	169,472,382 NWC
17:00	RON 0.1383	RON 23,443,967	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 23,922,491 with a supply of 169,472,382. Yesterday's lowest marketcap value was RON 22,974,011 and the maximum value was RON 27,106,074

What is the price of Newscrypto Coin (NWC) today in RON?