Fear and greed index: 63/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.1202 and yesterday's average price was RON 0.1214, with a minimum price of RON 0.1152 and a maximum of RON 0.1260 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.1202	RON 20,375,202	169,472,382 NWC
15:00	RON 0.1208	RON 20,473,291	169,472,382 NWC
14:00	RON 0.1226	RON 20,769,007	169,472,382 NWC
13:00	RON 0.1196	RON 20,267,164	169,472,382 NWC
12:00	RON 0.1194	RON 20,237,591	169,472,382 NWC
11:00	RON 0.1210	RON 20,501,212	169,472,382 NWC
10:00	RON 0.1210	RON 20,502,534	169,472,382 NWC
09:00	RON 0.1209	RON 20,491,672	169,472,382 NWC
08:00	RON 0.1220	RON 20,673,151	169,472,382 NWC
07:00	RON 0.1260	RON 21,353,278	169,472,382 NWC
06:00	RON 0.1249	RON 21,171,457	169,472,382 NWC
05:00	RON 0.1255	RON 21,264,536	169,472,382 NWC
04:00	RON 0.1241	RON 21,029,311	169,472,382 NWC
03:00	RON 0.1238	RON 20,984,300	169,472,382 NWC
02:00	RON 0.1251	RON 21,201,606	169,472,382 NWC
01:00	RON 0.1251	RON 21,201,571	169,472,382 NWC
00:00	RON 0.1242	RON 21,047,165	169,472,382 NWC
23:00	RON 0.1242	RON 21,050,944	169,472,382 NWC
22:00	RON 0.1247	RON 21,128,257	169,472,382 NWC
21:00	RON 0.1176	RON 19,923,247	169,472,382 NWC
20:00	RON 0.1153	RON 19,531,823	169,472,382 NWC
19:00	RON 0.1154	RON 19,555,600	169,472,382 NWC
18:00	RON 0.1152	RON 19,522,164	169,472,382 NWC
17:00	RON 0.1157	RON 19,616,417	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 20,375,202 with a supply of 169,472,382. Yesterday's lowest marketcap value was RON 19,522,164 and the maximum value was RON 21,353,278

What is the price of Newscrypto Coin (NWC) today in RON?