Fear and greed index: 26/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.3087 and yesterday's average price was RON 0.3159, with a minimum price of RON 0.2987 and a maximum of RON 0.3316 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.3087	RON 52,321,391	169,472,468 NWC
06:00	RON 0.3079	RON 52,180,413	169,472,468 NWC
05:00	RON 0.2987	RON 50,621,090	169,472,468 NWC
04:00	RON 0.2988	RON 50,636,369	169,472,468 NWC
03:00	RON 0.3077	RON 52,150,319	169,472,468 NWC
02:00	RON 0.3237	RON 54,853,164	169,472,468 NWC
01:00	RON 0.3237	RON 54,861,155	169,472,470 NWC
00:00	RON 0.3225	RON 54,646,552	169,472,470 NWC
23:00	RON 0.3243	RON 54,963,225	169,472,470 NWC
22:00	RON 0.3228	RON 54,702,219	169,472,470 NWC
21:00	RON 0.3222	RON 54,605,084	169,472,470 NWC
20:00	RON 0.3184	RON 53,951,643	169,472,470 NWC
19:00	RON 0.3190	RON 54,069,801	169,472,470 NWC
18:00	RON 0.3293	RON 55,805,297	169,472,470 NWC
17:00	RON 0.3293	RON 55,811,478	169,472,470 NWC
16:00	RON 0.3302	RON 55,960,520	169,472,470 NWC
15:00	RON 0.3241	RON 54,930,410	169,472,470 NWC
14:00	RON 0.3316	RON 56,198,637	169,472,470 NWC
13:00	RON 0.3075	RON 52,105,442	169,472,470 NWC
12:00	RON 0.3073	RON 52,078,238	169,472,470 NWC
11:00	RON 0.3061	RON 51,870,491	169,472,470 NWC
10:00	RON 0.3047	RON 51,641,661	169,472,470 NWC
09:00	RON 0.3083	RON 52,241,259	169,472,470 NWC
08:00	RON 0.3045	RON 51,604,646	169,472,470 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 52,321,391 with a supply of 169,472,468. Yesterday's lowest marketcap value was RON 50,621,090 and the maximum value was RON 56,198,637

What is the price of Newscrypto Coin (NWC) today in RON?