Fear and greed index: 49/100 (Neutral)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.1898 and yesterday's average price was RON 0.1999, with a minimum price of RON 0.1894 and a maximum of RON 0.2125 (10.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.1898	RON 32,161,857	169,472,382 NWC
01:00	RON 0.1894	RON 32,101,805	169,472,382 NWC
00:00	RON 0.1899	RON 32,185,045	169,472,382 NWC
23:00	RON 0.1972	RON 33,428,227	169,472,382 NWC
22:00	RON 0.2080	RON 35,245,714	169,472,382 NWC
21:00	RON 0.2049	RON 34,727,116	169,472,382 NWC
20:00	RON 0.2113	RON 35,806,739	169,472,382 NWC
19:00	RON 0.2119	RON 35,904,526	169,472,382 NWC
18:00	RON 0.2117	RON 35,879,753	169,472,382 NWC
17:00	RON 0.2125	RON 36,016,202	169,472,382 NWC
16:00	RON 0.1951	RON 33,063,875	169,472,382 NWC
15:00	RON 0.1956	RON 33,152,107	169,472,382 NWC
14:00	RON 0.1975	RON 33,475,893	169,472,382 NWC
13:00	RON 0.1983	RON 33,604,172	169,472,382 NWC
12:00	RON 0.2015	RON 34,153,119	169,472,382 NWC
11:00	RON 0.2015	RON 34,153,581	169,472,382 NWC
10:00	RON 0.1986	RON 33,652,023	169,472,382 NWC
09:00	RON 0.1990	RON 33,726,722	169,472,382 NWC
08:00	RON 0.1968	RON 33,345,401	169,472,382 NWC
07:00	RON 0.1968	RON 33,352,948	169,472,382 NWC
06:00	RON 0.1968	RON 33,359,733	169,472,382 NWC
05:00	RON 0.1968	RON 33,359,752	169,472,382 NWC
04:00	RON 0.1968	RON 33,357,621	169,472,382 NWC
03:00	RON 0.1993	RON 33,779,260	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 32,161,857 with a supply of 169,472,382. Yesterday's lowest marketcap value was RON 32,101,805 and the maximum value was RON 36,016,202

What is the price of Newscrypto Coin (NWC) today in RON?