Fear and greed index: 68/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.09027 and yesterday's average price was RON 0.09185, with a minimum price of RON 0.09027 and a maximum of RON 0.09331 (3.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.09027	RON 15,299,092	169,472,382 NWC
14:00	RON 0.09153	RON 15,512,172	169,472,382 NWC
13:00	RON 0.09176	RON 15,550,010	169,472,382 NWC
12:00	RON 0.09164	RON 15,530,193	169,472,382 NWC
11:00	RON 0.09171	RON 15,543,007	169,472,382 NWC
10:00	RON 0.09207	RON 15,603,735	169,472,382 NWC
09:00	RON 0.09165	RON 15,531,689	169,472,382 NWC
08:00	RON 0.09165	RON 15,532,427	169,472,382 NWC
07:00	RON 0.09154	RON 15,514,111	169,472,382 NWC
06:00	RON 0.09184	RON 15,564,311	169,472,382 NWC
05:00	RON 0.09161	RON 15,525,719	169,472,382 NWC
04:00	RON 0.09166	RON 15,533,936	169,472,382 NWC
03:00	RON 0.09198	RON 15,587,366	169,472,382 NWC
02:00	RON 0.09121	RON 15,458,291	169,472,382 NWC
01:00	RON 0.09190	RON 15,574,271	169,472,382 NWC
00:00	RON 0.09331	RON 15,812,813	169,472,382 NWC
23:00	RON 0.09302	RON 15,765,106	169,472,382 NWC
22:00	RON 0.09217	RON 15,619,501	169,472,382 NWC
21:00	RON 0.09216	RON 15,619,306	169,472,382 NWC
20:00	RON 0.09213	RON 15,613,808	169,472,382 NWC
19:00	RON 0.09202	RON 15,594,816	169,472,382 NWC
18:00	RON 0.09182	RON 15,560,928	169,472,382 NWC
17:00	RON 0.09178	RON 15,554,207	169,472,382 NWC
16:00	RON 0.09198	RON 15,587,587	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 15,299,092 with a supply of 169,472,382. Yesterday's lowest marketcap value was RON 15,299,092 and the maximum value was RON 15,812,813

What is the price of Newscrypto Coin (NWC) today in RON?