Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.1072 and yesterday's average price was RON 0.1068, with a minimum price of RON 0.1058 and a maximum of RON 0.1085 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.1072	RON 18,163,084	169,472,382 NWC
19:00	RON 0.1072	RON 18,170,756	169,472,382 NWC
18:00	RON 0.1073	RON 18,179,141	169,472,382 NWC
17:00	RON 0.1073	RON 18,176,856	169,472,382 NWC
16:00	RON 0.1085	RON 18,382,395	169,472,382 NWC
15:00	RON 0.1067	RON 18,090,181	169,472,382 NWC
14:00	RON 0.1066	RON 18,074,160	169,472,382 NWC
13:00	RON 0.1067	RON 18,085,794	169,472,382 NWC
12:00	RON 0.1067	RON 18,089,296	169,472,382 NWC
11:00	RON 0.1067	RON 18,082,239	169,472,382 NWC
10:00	RON 0.1067	RON 18,087,804	169,472,382 NWC
09:00	RON 0.1075	RON 18,217,624	169,472,382 NWC
08:00	RON 0.1075	RON 18,218,841	169,472,382 NWC
07:00	RON 0.1068	RON 18,106,353	169,472,382 NWC
06:00	RON 0.1068	RON 18,106,056	169,472,382 NWC
05:00	RON 0.1060	RON 17,970,614	169,472,382 NWC
04:00	RON 0.1060	RON 17,966,608	169,472,382 NWC
03:00	RON 0.1058	RON 17,926,659	169,472,382 NWC
02:00	RON 0.1067	RON 18,088,167	169,472,382 NWC
01:00	RON 0.1068	RON 18,093,063	169,472,382 NWC
00:00	RON 0.1066	RON 18,058,560	169,472,382 NWC
23:00	RON 0.1065	RON 18,043,552	169,472,382 NWC
22:00	RON 0.1069	RON 18,115,729	169,472,382 NWC
21:00	RON 0.1065	RON 18,046,430	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 18,163,084 with a supply of 169,472,382. Yesterday's lowest marketcap value was RON 17,926,659 and the maximum value was RON 18,382,395

What is the price of Newscrypto Coin (NWC) today in RON?