Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.1230 and yesterday's average price was RON 0.1212, with a minimum price of RON 0.1168 and a maximum of RON 0.1274 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.1230	RON 20,849,020	169,472,382 NWC
20:00	RON 0.1274	RON 21,591,825	169,472,382 NWC
19:00	RON 0.1207	RON 20,458,948	169,472,382 NWC
18:00	RON 0.1204	RON 20,397,541	169,472,382 NWC
17:00	RON 0.1202	RON 20,367,356	169,472,382 NWC
16:00	RON 0.1229	RON 20,822,696	169,472,382 NWC
15:00	RON 0.1175	RON 19,919,574	169,472,382 NWC
14:00	RON 0.1201	RON 20,347,718	169,472,382 NWC
13:00	RON 0.1187	RON 20,119,226	169,472,382 NWC
12:00	RON 0.1183	RON 20,050,880	169,472,382 NWC
11:00	RON 0.1187	RON 20,113,181	169,472,382 NWC
10:00	RON 0.1184	RON 20,064,280	169,472,382 NWC
09:00	RON 0.1170	RON 19,825,165	169,472,382 NWC
08:00	RON 0.1168	RON 19,800,236	169,472,382 NWC
07:00	RON 0.1174	RON 19,898,423	169,472,382 NWC
06:00	RON 0.1175	RON 19,915,105	169,472,382 NWC
05:00	RON 0.1227	RON 20,802,191	169,472,382 NWC
04:00	RON 0.1231	RON 20,855,106	169,472,382 NWC
03:00	RON 0.1235	RON 20,928,594	169,472,382 NWC
02:00	RON 0.1236	RON 20,950,214	169,472,382 NWC
01:00	RON 0.1255	RON 21,261,936	169,472,382 NWC
00:00	RON 0.1254	RON 21,254,397	169,472,382 NWC
23:00	RON 0.1255	RON 21,269,092	169,472,382 NWC
22:00	RON 0.1249	RON 21,160,855	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 20,849,020 with a supply of 169,472,382. Yesterday's lowest marketcap value was RON 19,800,236 and the maximum value was RON 21,591,825

What is the price of Newscrypto Coin (NWC) today in RON?