Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the price of Newscrypto Coin (NWC) was RON 0.4275 and yesterday's average price was RON 0.4238, with a minimum price of RON 0.4155 and a maximum of RON 0.4404 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.4275	RON 72,442,231	169,472,382 NWC
17:00	RON 0.4404	RON 74,627,654	169,472,382 NWC
16:00	RON 0.4340	RON 73,556,623	169,472,382 NWC
15:00	RON 0.4362	RON 73,924,196	169,472,382 NWC
14:00	RON 0.4367	RON 74,011,638	169,472,382 NWC
13:00	RON 0.4342	RON 73,578,561	169,472,382 NWC
12:00	RON 0.4237	RON 71,803,870	169,472,382 NWC
11:00	RON 0.4219	RON 71,492,748	169,472,382 NWC
10:00	RON 0.4264	RON 72,259,050	169,472,382 NWC
09:00	RON 0.4220	RON 71,515,117	169,472,382 NWC
08:00	RON 0.4180	RON 70,834,809	169,472,382 NWC
07:00	RON 0.4179	RON 70,826,371	169,472,382 NWC
06:00	RON 0.4214	RON 71,413,861	169,472,382 NWC
05:00	RON 0.4199	RON 71,153,749	169,472,382 NWC
04:00	RON 0.4213	RON 71,391,656	169,472,382 NWC
03:00	RON 0.4181	RON 70,848,536	169,472,382 NWC
02:00	RON 0.4216	RON 71,447,865	169,472,382 NWC
01:00	RON 0.4209	RON 71,335,462	169,472,382 NWC
00:00	RON 0.4180	RON 70,835,802	169,472,382 NWC
23:00	RON 0.4213	RON 71,405,723	169,472,382 NWC
22:00	RON 0.4189	RON 70,994,288	169,472,382 NWC
21:00	RON 0.4192	RON 71,034,929	169,472,382 NWC
20:00	RON 0.4175	RON 70,762,766	169,472,382 NWC
19:00	RON 0.4155	RON 70,418,264	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RON 72,442,231 with a supply of 169,472,382. Yesterday's lowest marketcap value was RON 70,418,264 and the maximum value was RON 74,627,654

What is the price of Newscrypto Coin (NWC) today in RON?