What was the price of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Newscrypto Coin (NWC) was
STN 1.54 and yesterday's average price was STN 1.57, with a minimum price of
STN 1.49 and a maximum of
STN 1.65 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 1.54 | STN 260,226,980 | 169,472,468 NWC |
06:00 | STN 1.53 | STN 259,525,809 | 169,472,468 NWC |
05:00 | STN 1.49 | STN 251,770,319 | 169,472,468 NWC |
04:00 | STN 1.49 | STN 251,846,312 | 169,472,468 NWC |
03:00 | STN 1.53 | STN 259,376,130 | 169,472,468 NWC |
02:00 | STN 1.61 | STN 272,819,066 | 169,472,468 NWC |
01:00 | STN 1.61 | STN 272,858,811 | 169,472,470 NWC |
00:00 | STN 1.60 | STN 271,791,455 | 169,472,470 NWC |
23:00 | STN 1.61 | STN 273,366,469 | 169,472,470 NWC |
22:00 | STN 1.61 | STN 272,068,322 | 169,472,470 NWC |
21:00 | STN 1.60 | STN 271,585,211 | 169,472,470 NWC |
20:00 | STN 1.58 | STN 268,335,238 | 169,472,470 NWC |
19:00 | STN 1.59 | STN 268,922,911 | 169,472,470 NWC |
18:00 | STN 1.64 | STN 277,554,620 | 169,472,470 NWC |
17:00 | STN 1.64 | STN 277,585,360 | 169,472,470 NWC |
16:00 | STN 1.64 | STN 278,326,642 | 169,472,470 NWC |
15:00 | STN 1.61 | STN 273,203,260 | 169,472,470 NWC |
14:00 | STN 1.65 | STN 279,510,948 | 169,472,470 NWC |
13:00 | STN 1.53 | STN 259,152,928 | 169,472,470 NWC |
12:00 | STN 1.53 | STN 259,017,625 | 169,472,470 NWC |
11:00 | STN 1.52 | STN 257,984,369 | 169,472,470 NWC |
10:00 | STN 1.52 | STN 256,846,254 | 169,472,470 NWC |
09:00 | STN 1.53 | STN 259,828,433 | 169,472,470 NWC |
08:00 | STN 1.51 | STN 256,662,156 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
STN 260,226,980 with a supply of 169,472,468. Yesterday's lowest marketcap value was
STN 251,770,319 and the maximum value was
STN 279,510,948What is the price of Newscrypto Coin (NWC) today in STN?