Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Newscrypto Coin (NWC) was STN 0.6803 and yesterday's average price was STN 0.6696, with a minimum price of STN 0.6455 and a maximum of STN 0.7616 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.6803	STN 115,291,165	169,472,382 NWC
18:00	STN 0.6838	STN 115,893,322	169,472,382 NWC
17:00	STN 0.6731	STN 114,065,232	169,472,382 NWC
16:00	STN 0.6722	STN 113,917,942	169,472,382 NWC
15:00	STN 0.7205	STN 122,107,767	169,472,382 NWC
14:00	STN 0.7616	STN 129,078,039	169,472,382 NWC
13:00	STN 0.6675	STN 113,125,126	169,472,382 NWC
12:00	STN 0.6714	STN 113,777,707	169,472,382 NWC
11:00	STN 0.6626	STN 112,299,869	169,472,382 NWC
10:00	STN 0.6634	STN 112,426,779	169,472,382 NWC
09:00	STN 0.6541	STN 110,846,894	169,472,382 NWC
08:00	STN 0.7216	STN 122,283,731	169,472,382 NWC
07:00	STN 0.6525	STN 110,577,897	169,472,382 NWC
06:00	STN 0.6546	STN 110,934,397	169,472,382 NWC
05:00	STN 0.6515	STN 110,418,502	169,472,382 NWC
04:00	STN 0.6554	STN 111,077,659	169,472,382 NWC
03:00	STN 0.6558	STN 111,146,503	169,472,382 NWC
02:00	STN 0.6552	STN 111,036,509	169,472,382 NWC
01:00	STN 0.6624	STN 112,260,352	169,472,382 NWC
00:00	STN 0.6604	STN 111,921,444	169,472,382 NWC
23:00	STN 0.6455	STN 109,401,322	169,472,382 NWC
22:00	STN 0.6463	STN 109,534,591	169,472,382 NWC
21:00	STN 0.6498	STN 110,121,724	169,472,382 NWC
20:00	STN 0.6477	STN 109,761,197	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Newscrypto Coin (NWC) was STN 115,291,165 with a supply of 169,472,382. Yesterday's lowest marketcap value was STN 109,401,322 and the maximum value was STN 129,078,039

What is the price of Newscrypto Coin (NWC) today in STN?