Fear and greed index: 63/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Newscrypto Coin (NWC) was STN 0.6001 and yesterday's average price was STN 0.6060, with a minimum price of STN 0.5749 and a maximum of STN 0.6289 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.6001	STN 101,693,552	169,472,382 NWC
15:00	STN 0.6029	STN 102,183,118	169,472,382 NWC
14:00	STN 0.6117	STN 103,659,054	169,472,382 NWC
13:00	STN 0.5969	STN 101,154,332	169,472,382 NWC
12:00	STN 0.5960	STN 101,006,729	169,472,382 NWC
11:00	STN 0.6038	STN 102,322,474	169,472,382 NWC
10:00	STN 0.6038	STN 102,329,075	169,472,382 NWC
09:00	STN 0.6035	STN 102,274,860	169,472,382 NWC
08:00	STN 0.6088	STN 103,180,629	169,472,382 NWC
07:00	STN 0.6289	STN 106,575,176	169,472,382 NWC
06:00	STN 0.6235	STN 105,667,696	169,472,382 NWC
05:00	STN 0.6263	STN 106,132,260	169,472,382 NWC
04:00	STN 0.6193	STN 104,958,240	169,472,382 NWC
03:00	STN 0.6180	STN 104,733,590	169,472,382 NWC
02:00	STN 0.6244	STN 105,818,172	169,472,382 NWC
01:00	STN 0.6244	STN 105,817,996	169,472,382 NWC
00:00	STN 0.6198	STN 105,047,349	169,472,382 NWC
23:00	STN 0.6200	STN 105,066,211	169,472,382 NWC
22:00	STN 0.6222	STN 105,452,083	169,472,382 NWC
21:00	STN 0.5867	STN 99,437,824	169,472,382 NWC
20:00	STN 0.5752	STN 97,484,209	169,472,382 NWC
19:00	STN 0.5759	STN 97,602,883	169,472,382 NWC
18:00	STN 0.5749	STN 97,436,002	169,472,382 NWC
17:00	STN 0.5777	STN 97,906,422	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Newscrypto Coin (NWC) was STN 101,693,552 with a supply of 169,472,382. Yesterday's lowest marketcap value was STN 97,436,002 and the maximum value was STN 106,575,176

What is the price of Newscrypto Coin (NWC) today in STN?