What was the price of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Newscrypto Coin (NWC) was
STN 0.5146 and yesterday's average price was STN 0.5231, with a minimum price of
STN 0.5146 and a maximum of
STN 0.5316 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.5146 | STN 87,207,363 | 169,472,382 NWC |
00:00 | STN 0.5194 | STN 88,018,896 | 169,472,382 NWC |
23:00 | STN 0.5194 | STN 88,016,184 | 169,472,382 NWC |
22:00 | STN 0.5200 | STN 88,117,989 | 169,472,382 NWC |
21:00 | STN 0.5260 | STN 89,136,844 | 169,472,382 NWC |
20:00 | STN 0.5253 | STN 89,022,063 | 169,472,382 NWC |
19:00 | STN 0.5255 | STN 89,059,665 | 169,472,382 NWC |
18:00 | STN 0.5258 | STN 89,100,760 | 169,472,382 NWC |
17:00 | STN 0.5257 | STN 89,089,564 | 169,472,382 NWC |
16:00 | STN 0.5316 | STN 90,096,962 | 169,472,382 NWC |
15:00 | STN 0.5232 | STN 88,664,747 | 169,472,382 NWC |
14:00 | STN 0.5227 | STN 88,586,224 | 169,472,382 NWC |
13:00 | STN 0.5231 | STN 88,643,245 | 169,472,382 NWC |
12:00 | STN 0.5232 | STN 88,660,408 | 169,472,382 NWC |
11:00 | STN 0.5230 | STN 88,625,822 | 169,472,382 NWC |
10:00 | STN 0.5231 | STN 88,653,096 | 169,472,382 NWC |
09:00 | STN 0.5269 | STN 89,289,378 | 169,472,382 NWC |
08:00 | STN 0.5269 | STN 89,295,345 | 169,472,382 NWC |
07:00 | STN 0.5236 | STN 88,744,009 | 169,472,382 NWC |
06:00 | STN 0.5236 | STN 88,742,555 | 169,472,382 NWC |
05:00 | STN 0.5197 | STN 88,078,717 | 169,472,382 NWC |
04:00 | STN 0.5196 | STN 88,059,080 | 169,472,382 NWC |
03:00 | STN 0.5185 | STN 87,863,281 | 169,472,382 NWC |
02:00 | STN 0.5231 | STN 88,654,875 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
STN 87,207,363 with a supply of 169,472,382. Yesterday's lowest marketcap value was
STN 87,207,363 and the maximum value was
STN 90,096,962What is the price of Newscrypto Coin (NWC) today in STN?