What was the price of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Newscrypto Coin (NWC) was
STN 0.6197 and yesterday's average price was STN 0.6251, with a minimum price of
STN 0.6114 and a maximum of
STN 0.6447 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.6197 | STN 105,021,349 | 169,472,382 NWC |
03:00 | STN 0.6219 | STN 105,391,418 | 169,472,382 NWC |
02:00 | STN 0.6225 | STN 105,500,292 | 169,472,382 NWC |
01:00 | STN 0.6318 | STN 107,070,050 | 169,472,382 NWC |
00:00 | STN 0.6316 | STN 107,032,084 | 169,472,382 NWC |
23:00 | STN 0.6320 | STN 107,106,084 | 169,472,382 NWC |
22:00 | STN 0.6288 | STN 106,561,029 | 169,472,382 NWC |
21:00 | STN 0.6357 | STN 107,725,253 | 169,472,382 NWC |
20:00 | STN 0.6306 | STN 106,874,717 | 169,472,382 NWC |
19:00 | STN 0.6406 | STN 108,562,966 | 169,472,382 NWC |
18:00 | STN 0.6312 | STN 106,973,020 | 169,472,382 NWC |
17:00 | STN 0.6294 | STN 106,674,269 | 169,472,382 NWC |
16:00 | STN 0.6317 | STN 107,055,705 | 169,472,382 NWC |
15:00 | STN 0.6114 | STN 103,622,962 | 169,472,382 NWC |
14:00 | STN 0.6201 | STN 105,091,575 | 169,472,382 NWC |
13:00 | STN 0.6199 | STN 105,056,382 | 169,472,382 NWC |
12:00 | STN 0.6134 | STN 103,962,044 | 169,472,382 NWC |
11:00 | STN 0.6138 | STN 104,029,792 | 169,472,382 NWC |
10:00 | STN 0.6159 | STN 104,370,671 | 169,472,382 NWC |
09:00 | STN 0.6160 | STN 104,388,290 | 169,472,382 NWC |
08:00 | STN 0.6207 | STN 105,189,219 | 169,472,382 NWC |
07:00 | STN 0.6170 | STN 104,566,095 | 169,472,382 NWC |
06:00 | STN 0.6222 | STN 105,446,912 | 169,472,382 NWC |
05:00 | STN 0.6447 | STN 109,251,088 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
STN 105,021,349 with a supply of 169,472,382. Yesterday's lowest marketcap value was
STN 103,622,962 and the maximum value was
STN 109,251,088What is the price of Newscrypto Coin (NWC) today in STN?