Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in STN (Sao Tomean Dobra)

1 USD = 23.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Newscrypto Coin (NWC) was STN 2.11 and yesterday's average price was STN 2.09, with a minimum price of STN 2.05 and a maximum of STN 2.17 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 2.11	STN 357,702,097	169,472,382 NWC
17:00	STN 2.17	STN 368,493,183	169,472,382 NWC
16:00	STN 2.14	STN 363,204,696	169,472,382 NWC
15:00	STN 2.15	STN 365,019,682	169,472,382 NWC
14:00	STN 2.16	STN 365,451,448	169,472,382 NWC
13:00	STN 2.14	STN 363,313,021	169,472,382 NWC
12:00	STN 2.09	STN 354,550,028	169,472,382 NWC
11:00	STN 2.08	STN 353,013,782	169,472,382 NWC
10:00	STN 2.11	STN 356,797,593	169,472,382 NWC
09:00	STN 2.08	STN 353,124,234	169,472,382 NWC
08:00	STN 2.06	STN 349,765,037	169,472,382 NWC
07:00	STN 2.06	STN 349,723,372	169,472,382 NWC
06:00	STN 2.08	STN 352,624,255	169,472,382 NWC
05:00	STN 2.07	STN 351,339,887	169,472,382 NWC
04:00	STN 2.08	STN 352,514,615	169,472,382 NWC
03:00	STN 2.06	STN 349,832,820	169,472,382 NWC
02:00	STN 2.08	STN 352,792,158	169,472,382 NWC
01:00	STN 2.08	STN 352,237,143	169,472,382 NWC
00:00	STN 2.06	STN 349,769,940	169,472,382 NWC
23:00	STN 2.08	STN 352,584,073	169,472,382 NWC
22:00	STN 2.07	STN 350,552,510	169,472,382 NWC
21:00	STN 2.07	STN 350,753,181	169,472,382 NWC
20:00	STN 2.06	STN 349,409,306	169,472,382 NWC
19:00	STN 2.05	STN 347,708,241	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Newscrypto Coin (NWC) was STN 357,702,097 with a supply of 169,472,382. Yesterday's lowest marketcap value was STN 347,708,241 and the maximum value was STN 368,493,183

What is the price of Newscrypto Coin (NWC) today in STN?