What was the price of Newscrypto Coin (NWC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Newscrypto Coin (NWC) was
PGK 0.09866 and yesterday's average price was PGK 0.09825, with a minimum price of
PGK 0.09725 and a maximum of
PGK 0.09972 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PGK 0.09866 | PGK 16,720,142 | 169,472,382 NWC |
20:00 | PGK 0.09853 | PGK 16,698,612 | 169,472,382 NWC |
19:00 | PGK 0.09857 | PGK 16,705,665 | 169,472,382 NWC |
18:00 | PGK 0.09862 | PGK 16,713,374 | 169,472,382 NWC |
17:00 | PGK 0.09861 | PGK 16,711,273 | 169,472,382 NWC |
16:00 | PGK 0.09972 | PGK 16,900,240 | 169,472,382 NWC |
15:00 | PGK 0.09814 | PGK 16,631,587 | 169,472,382 NWC |
14:00 | PGK 0.09805 | PGK 16,616,858 | 169,472,382 NWC |
13:00 | PGK 0.09811 | PGK 16,627,554 | 169,472,382 NWC |
12:00 | PGK 0.09813 | PGK 16,630,773 | 169,472,382 NWC |
11:00 | PGK 0.09809 | PGK 16,624,285 | 169,472,382 NWC |
10:00 | PGK 0.09812 | PGK 16,629,401 | 169,472,382 NWC |
09:00 | PGK 0.09883 | PGK 16,748,754 | 169,472,382 NWC |
08:00 | PGK 0.09884 | PGK 16,749,873 | 169,472,382 NWC |
07:00 | PGK 0.09823 | PGK 16,646,455 | 169,472,382 NWC |
06:00 | PGK 0.09822 | PGK 16,646,182 | 169,472,382 NWC |
05:00 | PGK 0.09749 | PGK 16,521,660 | 169,472,382 NWC |
04:00 | PGK 0.09747 | PGK 16,517,977 | 169,472,382 NWC |
03:00 | PGK 0.09725 | PGK 16,481,249 | 169,472,382 NWC |
02:00 | PGK 0.09813 | PGK 16,629,735 | 169,472,382 NWC |
01:00 | PGK 0.09815 | PGK 16,634,237 | 169,472,382 NWC |
00:00 | PGK 0.09797 | PGK 16,602,515 | 169,472,382 NWC |
23:00 | PGK 0.09788 | PGK 16,588,718 | 169,472,382 NWC |
22:00 | PGK 0.09828 | PGK 16,655,075 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
PGK 16,720,142 with a supply of 169,472,382. Yesterday's lowest marketcap value was
PGK 16,481,249 and the maximum value was
PGK 16,900,240What is the price of Newscrypto Coin (NWC) today in PGK?