What was the price of Newscrypto Coin (NWC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Newscrypto Coin (NWC) was
VEF 0.6710 and yesterday's average price was VEF 0.6866, with a minimum price of
VEF 0.6492 and a maximum of
VEF 0.7207 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.6710 | VEF 113,717,156 | 169,472,468 NWC |
06:00 | VEF 0.6692 | VEF 113,410,749 | 169,472,468 NWC |
05:00 | VEF 0.6492 | VEF 110,021,661 | 169,472,468 NWC |
04:00 | VEF 0.6494 | VEF 110,054,869 | 169,472,468 NWC |
03:00 | VEF 0.6688 | VEF 113,345,341 | 169,472,468 NWC |
02:00 | VEF 0.7035 | VEF 119,219,799 | 169,472,468 NWC |
01:00 | VEF 0.7036 | VEF 119,237,167 | 169,472,470 NWC |
00:00 | VEF 0.7008 | VEF 118,770,741 | 169,472,470 NWC |
23:00 | VEF 0.7049 | VEF 119,459,009 | 169,472,470 NWC |
22:00 | VEF 0.7015 | VEF 118,891,729 | 169,472,470 NWC |
21:00 | VEF 0.7003 | VEF 118,680,614 | 169,472,470 NWC |
20:00 | VEF 0.6919 | VEF 117,260,401 | 169,472,470 NWC |
19:00 | VEF 0.6934 | VEF 117,517,210 | 169,472,470 NWC |
18:00 | VEF 0.7157 | VEF 121,289,199 | 169,472,470 NWC |
17:00 | VEF 0.7158 | VEF 121,302,632 | 169,472,470 NWC |
16:00 | VEF 0.7177 | VEF 121,626,567 | 169,472,470 NWC |
15:00 | VEF 0.7045 | VEF 119,387,689 | 169,472,470 NWC |
14:00 | VEF 0.7207 | VEF 122,144,099 | 169,472,470 NWC |
13:00 | VEF 0.6682 | VEF 113,247,803 | 169,472,470 NWC |
12:00 | VEF 0.6679 | VEF 113,188,677 | 169,472,470 NWC |
11:00 | VEF 0.6652 | VEF 112,737,152 | 169,472,470 NWC |
10:00 | VEF 0.6623 | VEF 112,239,805 | 169,472,470 NWC |
09:00 | VEF 0.6700 | VEF 113,542,994 | 169,472,470 NWC |
08:00 | VEF 0.6618 | VEF 112,159,355 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
VEF 113,717,156 with a supply of 169,472,468. Yesterday's lowest marketcap value was
VEF 110,021,661 and the maximum value was
VEF 122,144,099What is the price of Newscrypto Coin (NWC) today in VEF?