What was the price of Newscrypto Coin (NWC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
XCD 0.07387 and yesterday's average price was XCD 0.07461, with a minimum price of
XCD 0.07078 and a maximum of
XCD 0.07742 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.07387 | XCD 12,519,268 | 169,472,382 NWC |
15:00 | XCD 0.07423 | XCD 12,579,538 | 169,472,382 NWC |
14:00 | XCD 0.07530 | XCD 12,761,237 | 169,472,382 NWC |
13:00 | XCD 0.07348 | XCD 12,452,886 | 169,472,382 NWC |
12:00 | XCD 0.07337 | XCD 12,434,715 | 169,472,382 NWC |
11:00 | XCD 0.07433 | XCD 12,596,693 | 169,472,382 NWC |
10:00 | XCD 0.07433 | XCD 12,597,506 | 169,472,382 NWC |
09:00 | XCD 0.07429 | XCD 12,590,832 | 169,472,382 NWC |
08:00 | XCD 0.07495 | XCD 12,702,339 | 169,472,382 NWC |
07:00 | XCD 0.07742 | XCD 13,120,234 | 169,472,382 NWC |
06:00 | XCD 0.07676 | XCD 13,008,516 | 169,472,382 NWC |
05:00 | XCD 0.07710 | XCD 13,065,708 | 169,472,382 NWC |
04:00 | XCD 0.07624 | XCD 12,921,177 | 169,472,382 NWC |
03:00 | XCD 0.07608 | XCD 12,893,521 | 169,472,382 NWC |
02:00 | XCD 0.07687 | XCD 13,027,041 | 169,472,382 NWC |
01:00 | XCD 0.07687 | XCD 13,027,019 | 169,472,382 NWC |
00:00 | XCD 0.07631 | XCD 12,932,147 | 169,472,382 NWC |
23:00 | XCD 0.07632 | XCD 12,934,469 | 169,472,382 NWC |
22:00 | XCD 0.07660 | XCD 12,981,973 | 169,472,382 NWC |
21:00 | XCD 0.07223 | XCD 12,241,571 | 169,472,382 NWC |
20:00 | XCD 0.07081 | XCD 12,001,065 | 169,472,382 NWC |
19:00 | XCD 0.07090 | XCD 12,015,675 | 169,472,382 NWC |
18:00 | XCD 0.07078 | XCD 11,995,131 | 169,472,382 NWC |
17:00 | XCD 0.07112 | XCD 12,053,043 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
XCD 12,519,268 with a supply of 169,472,382. Yesterday's lowest marketcap value was
XCD 11,995,131 and the maximum value was
XCD 13,120,234What is the price of Newscrypto Coin (NWC) today in XCD?