What was the price of Newscrypto Coin (NWC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
XCD 0.06404 and yesterday's average price was XCD 0.06502, with a minimum price of
XCD 0.06401 and a maximum of
XCD 0.06616 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.06404 | XCD 10,853,179 | 169,472,382 NWC |
02:00 | XCD 0.06401 | XCD 10,848,522 | 169,472,382 NWC |
01:00 | XCD 0.06403 | XCD 10,851,886 | 169,472,382 NWC |
00:00 | XCD 0.06463 | XCD 10,952,871 | 169,472,382 NWC |
23:00 | XCD 0.06463 | XCD 10,952,534 | 169,472,382 NWC |
22:00 | XCD 0.06470 | XCD 10,965,202 | 169,472,382 NWC |
21:00 | XCD 0.06545 | XCD 11,091,986 | 169,472,382 NWC |
20:00 | XCD 0.06537 | XCD 11,077,703 | 169,472,382 NWC |
19:00 | XCD 0.06539 | XCD 11,082,382 | 169,472,382 NWC |
18:00 | XCD 0.06542 | XCD 11,087,496 | 169,472,382 NWC |
17:00 | XCD 0.06542 | XCD 11,086,103 | 169,472,382 NWC |
16:00 | XCD 0.06616 | XCD 11,211,461 | 169,472,382 NWC |
15:00 | XCD 0.06510 | XCD 11,033,240 | 169,472,382 NWC |
14:00 | XCD 0.06505 | XCD 11,023,468 | 169,472,382 NWC |
13:00 | XCD 0.06509 | XCD 11,030,564 | 169,472,382 NWC |
12:00 | XCD 0.06510 | XCD 11,032,700 | 169,472,382 NWC |
11:00 | XCD 0.06507 | XCD 11,028,396 | 169,472,382 NWC |
10:00 | XCD 0.06509 | XCD 11,031,790 | 169,472,382 NWC |
09:00 | XCD 0.06556 | XCD 11,110,967 | 169,472,382 NWC |
08:00 | XCD 0.06557 | XCD 11,111,710 | 169,472,382 NWC |
07:00 | XCD 0.06516 | XCD 11,043,103 | 169,472,382 NWC |
06:00 | XCD 0.06516 | XCD 11,042,922 | 169,472,382 NWC |
05:00 | XCD 0.06467 | XCD 10,960,315 | 169,472,382 NWC |
04:00 | XCD 0.06466 | XCD 10,957,872 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
XCD 10,853,179 with a supply of 169,472,382. Yesterday's lowest marketcap value was
XCD 10,848,522 and the maximum value was
XCD 11,211,461What is the price of Newscrypto Coin (NWC) today in XCD?