What was the price of Newscrypto Coin (NWC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
BBD 0.04848 and yesterday's average price was BBD 0.04828, with a minimum price of
BBD 0.04779 and a maximum of
BBD 0.04900 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BBD 0.04848 | BBD 8,216,286 | 169,472,382 NWC |
20:00 | BBD 0.04842 | BBD 8,205,706 | 169,472,382 NWC |
19:00 | BBD 0.04844 | BBD 8,209,172 | 169,472,382 NWC |
18:00 | BBD 0.04846 | BBD 8,212,960 | 169,472,382 NWC |
17:00 | BBD 0.04846 | BBD 8,211,928 | 169,472,382 NWC |
16:00 | BBD 0.04900 | BBD 8,304,786 | 169,472,382 NWC |
15:00 | BBD 0.04822 | BBD 8,172,770 | 169,472,382 NWC |
14:00 | BBD 0.04818 | BBD 8,165,532 | 169,472,382 NWC |
13:00 | BBD 0.04821 | BBD 8,170,788 | 169,472,382 NWC |
12:00 | BBD 0.04822 | BBD 8,172,370 | 169,472,382 NWC |
11:00 | BBD 0.04820 | BBD 8,169,182 | 169,472,382 NWC |
10:00 | BBD 0.04822 | BBD 8,171,696 | 169,472,382 NWC |
09:00 | BBD 0.04856 | BBD 8,230,346 | 169,472,382 NWC |
08:00 | BBD 0.04857 | BBD 8,230,896 | 169,472,382 NWC |
07:00 | BBD 0.04827 | BBD 8,180,076 | 169,472,382 NWC |
06:00 | BBD 0.04827 | BBD 8,179,942 | 169,472,382 NWC |
05:00 | BBD 0.04791 | BBD 8,118,752 | 169,472,382 NWC |
04:00 | BBD 0.04790 | BBD 8,116,942 | 169,472,382 NWC |
03:00 | BBD 0.04779 | BBD 8,098,894 | 169,472,382 NWC |
02:00 | BBD 0.04822 | BBD 8,171,860 | 169,472,382 NWC |
01:00 | BBD 0.04823 | BBD 8,174,072 | 169,472,382 NWC |
00:00 | BBD 0.04814 | BBD 8,158,484 | 169,472,382 NWC |
23:00 | BBD 0.04810 | BBD 8,151,704 | 169,472,382 NWC |
22:00 | BBD 0.04829 | BBD 8,184,312 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BBD 8,216,286 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BBD 8,098,894 and the maximum value was
BBD 8,304,786What is the price of Newscrypto Coin (NWC) today in BBD?