What was the price of Newscrypto Coin (NWC) yesterday in ZAR (South African Rand)?
Yesterday the price of Newscrypto Coin (NWC) was
ZAR 0.3712 and yesterday's average price was ZAR 0.3776, with a minimum price of
ZAR 0.3712 and a maximum of
ZAR 0.3836 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.3712 | ZAR 62,899,734 | 169,472,382 NWC |
14:00 | ZAR 0.3763 | ZAR 63,775,778 | 169,472,382 NWC |
13:00 | ZAR 0.3772 | ZAR 63,931,340 | 169,472,382 NWC |
12:00 | ZAR 0.3768 | ZAR 63,849,869 | 169,472,382 NWC |
11:00 | ZAR 0.3771 | ZAR 63,902,549 | 169,472,382 NWC |
10:00 | ZAR 0.3785 | ZAR 64,152,223 | 169,472,382 NWC |
09:00 | ZAR 0.3768 | ZAR 63,856,019 | 169,472,382 NWC |
08:00 | ZAR 0.3768 | ZAR 63,859,050 | 169,472,382 NWC |
07:00 | ZAR 0.3764 | ZAR 63,783,746 | 169,472,382 NWC |
06:00 | ZAR 0.3776 | ZAR 63,990,135 | 169,472,382 NWC |
05:00 | ZAR 0.3766 | ZAR 63,831,471 | 169,472,382 NWC |
04:00 | ZAR 0.3768 | ZAR 63,865,254 | 169,472,382 NWC |
03:00 | ZAR 0.3781 | ZAR 64,084,924 | 169,472,382 NWC |
02:00 | ZAR 0.3750 | ZAR 63,554,253 | 169,472,382 NWC |
01:00 | ZAR 0.3778 | ZAR 64,031,085 | 169,472,382 NWC |
00:00 | ZAR 0.3836 | ZAR 65,011,812 | 169,472,382 NWC |
23:00 | ZAR 0.3825 | ZAR 64,815,674 | 169,472,382 NWC |
22:00 | ZAR 0.3789 | ZAR 64,217,044 | 169,472,382 NWC |
21:00 | ZAR 0.3789 | ZAR 64,216,242 | 169,472,382 NWC |
20:00 | ZAR 0.3788 | ZAR 64,193,636 | 169,472,382 NWC |
19:00 | ZAR 0.3783 | ZAR 64,115,552 | 169,472,382 NWC |
18:00 | ZAR 0.3775 | ZAR 63,976,230 | 169,472,382 NWC |
17:00 | ZAR 0.3773 | ZAR 63,948,597 | 169,472,382 NWC |
16:00 | ZAR 0.3781 | ZAR 64,085,833 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ZAR 62,899,734 with a supply of 169,472,382. Yesterday's lowest marketcap value was
ZAR 62,899,734 and the maximum value was
ZAR 65,011,812What is the price of Newscrypto Coin (NWC) today in ZAR?