What was the price of Newscrypto Coin (NWC) yesterday in ZAR (South African Rand)?
Yesterday the price of Newscrypto Coin (NWC) was
ZAR 0.5110 and yesterday's average price was ZAR 0.5161, with a minimum price of
ZAR 0.4896 and a maximum of
ZAR 0.5355 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.5110 | ZAR 86,598,097 | 169,472,382 NWC |
15:00 | ZAR 0.5134 | ZAR 87,014,991 | 169,472,382 NWC |
14:00 | ZAR 0.5209 | ZAR 88,271,838 | 169,472,382 NWC |
13:00 | ZAR 0.5083 | ZAR 86,138,919 | 169,472,382 NWC |
12:00 | ZAR 0.5075 | ZAR 86,013,226 | 169,472,382 NWC |
11:00 | ZAR 0.5141 | ZAR 87,133,661 | 169,472,382 NWC |
10:00 | ZAR 0.5142 | ZAR 87,139,283 | 169,472,382 NWC |
09:00 | ZAR 0.5139 | ZAR 87,093,115 | 169,472,382 NWC |
08:00 | ZAR 0.5185 | ZAR 87,864,431 | 169,472,382 NWC |
07:00 | ZAR 0.5355 | ZAR 90,755,090 | 169,472,382 NWC |
06:00 | ZAR 0.5310 | ZAR 89,982,316 | 169,472,382 NWC |
05:00 | ZAR 0.5333 | ZAR 90,377,920 | 169,472,382 NWC |
04:00 | ZAR 0.5274 | ZAR 89,378,172 | 169,472,382 NWC |
03:00 | ZAR 0.5263 | ZAR 89,186,870 | 169,472,382 NWC |
02:00 | ZAR 0.5317 | ZAR 90,110,455 | 169,472,382 NWC |
01:00 | ZAR 0.5317 | ZAR 90,110,306 | 169,472,382 NWC |
00:00 | ZAR 0.5278 | ZAR 89,454,054 | 169,472,382 NWC |
23:00 | ZAR 0.5279 | ZAR 89,470,116 | 169,472,382 NWC |
22:00 | ZAR 0.5299 | ZAR 89,798,709 | 169,472,382 NWC |
21:00 | ZAR 0.4997 | ZAR 84,677,210 | 169,472,382 NWC |
20:00 | ZAR 0.4898 | ZAR 83,013,591 | 169,472,382 NWC |
19:00 | ZAR 0.4904 | ZAR 83,114,649 | 169,472,382 NWC |
18:00 | ZAR 0.4896 | ZAR 82,972,540 | 169,472,382 NWC |
17:00 | ZAR 0.4920 | ZAR 83,373,130 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ZAR 86,598,097 with a supply of 169,472,382. Yesterday's lowest marketcap value was
ZAR 82,972,540 and the maximum value was
ZAR 90,755,090What is the price of Newscrypto Coin (NWC) today in ZAR?