What was the price of Newscrypto Coin (NWC) yesterday in ZAR (South African Rand)?
Yesterday the price of Newscrypto Coin (NWC) was
ZAR 1.22 and yesterday's average price was ZAR 1.25, with a minimum price of
ZAR 1.18 and a maximum of
ZAR 1.31 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 1.22 | ZAR 206,970,347 | 169,472,468 NWC |
06:00 | ZAR 1.22 | ZAR 206,412,673 | 169,472,468 NWC |
05:00 | ZAR 1.18 | ZAR 200,244,380 | 169,472,468 NWC |
04:00 | ZAR 1.18 | ZAR 200,304,821 | 169,472,468 NWC |
03:00 | ZAR 1.22 | ZAR 206,293,628 | 169,472,468 NWC |
02:00 | ZAR 1.28 | ZAR 216,985,405 | 169,472,468 NWC |
01:00 | ZAR 1.28 | ZAR 217,017,016 | 169,472,470 NWC |
00:00 | ZAR 1.28 | ZAR 216,168,100 | 169,472,470 NWC |
23:00 | ZAR 1.28 | ZAR 217,420,779 | 169,472,470 NWC |
22:00 | ZAR 1.28 | ZAR 216,388,304 | 169,472,470 NWC |
21:00 | ZAR 1.27 | ZAR 216,004,064 | 169,472,470 NWC |
20:00 | ZAR 1.26 | ZAR 213,419,213 | 169,472,470 NWC |
19:00 | ZAR 1.26 | ZAR 213,886,616 | 169,472,470 NWC |
18:00 | ZAR 1.30 | ZAR 220,751,807 | 169,472,470 NWC |
17:00 | ZAR 1.30 | ZAR 220,776,256 | 169,472,470 NWC |
16:00 | ZAR 1.31 | ZAR 221,365,831 | 169,472,470 NWC |
15:00 | ZAR 1.28 | ZAR 217,290,972 | 169,472,470 NWC |
14:00 | ZAR 1.31 | ZAR 222,307,763 | 169,472,470 NWC |
13:00 | ZAR 1.22 | ZAR 206,116,104 | 169,472,470 NWC |
12:00 | ZAR 1.22 | ZAR 206,008,492 | 169,472,470 NWC |
11:00 | ZAR 1.21 | ZAR 205,186,697 | 169,472,470 NWC |
10:00 | ZAR 1.21 | ZAR 204,281,502 | 169,472,470 NWC |
09:00 | ZAR 1.22 | ZAR 206,653,364 | 169,472,470 NWC |
08:00 | ZAR 1.20 | ZAR 204,135,080 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ZAR 206,970,347 with a supply of 169,472,468. Yesterday's lowest marketcap value was
ZAR 200,244,380 and the maximum value was
ZAR 222,307,763What is the price of Newscrypto Coin (NWC) today in ZAR?