Fear and greed index: 68/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Newscrypto Coin (NWC) was GHS 0.2139 and yesterday's average price was GHS 0.2176, with a minimum price of GHS 0.2139 and a maximum of GHS 0.2212 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.2139	GHS 36,247,414	169,472,382 NWC
15:00	GHS 0.2140	GHS 36,270,328	169,472,382 NWC
14:00	GHS 0.2170	GHS 36,775,487	169,472,382 NWC
13:00	GHS 0.2175	GHS 36,865,190	169,472,382 NWC
12:00	GHS 0.2173	GHS 36,818,211	169,472,382 NWC
11:00	GHS 0.2174	GHS 36,848,588	169,472,382 NWC
10:00	GHS 0.2183	GHS 36,992,559	169,472,382 NWC
09:00	GHS 0.2173	GHS 36,821,757	169,472,382 NWC
08:00	GHS 0.2173	GHS 36,823,505	169,472,382 NWC
07:00	GHS 0.2170	GHS 36,780,082	169,472,382 NWC
06:00	GHS 0.2177	GHS 36,899,094	169,472,382 NWC
05:00	GHS 0.2172	GHS 36,807,602	169,472,382 NWC
04:00	GHS 0.2173	GHS 36,827,082	169,472,382 NWC
03:00	GHS 0.2181	GHS 36,953,752	169,472,382 NWC
02:00	GHS 0.2162	GHS 36,647,748	169,472,382 NWC
01:00	GHS 0.2179	GHS 36,922,707	169,472,382 NWC
00:00	GHS 0.2212	GHS 37,488,230	169,472,382 NWC
23:00	GHS 0.2205	GHS 37,375,130	169,472,382 NWC
22:00	GHS 0.2185	GHS 37,029,938	169,472,382 NWC
21:00	GHS 0.2185	GHS 37,029,475	169,472,382 NWC
20:00	GHS 0.2184	GHS 37,016,440	169,472,382 NWC
19:00	GHS 0.2182	GHS 36,971,413	169,472,382 NWC
18:00	GHS 0.2177	GHS 36,891,075	169,472,382 NWC
17:00	GHS 0.2176	GHS 36,875,141	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GHS 36,247,414 with a supply of 169,472,382. Yesterday's lowest marketcap value was GHS 36,247,414 and the maximum value was GHS 37,488,230

What is the price of Newscrypto Coin (NWC) today in GHS?