Fear and greed index: 26/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Newscrypto Coin (NWC) was GHS 0.9843 and yesterday's average price was GHS 1.01, with a minimum price of GHS 0.9523 and a maximum of GHS 1.06 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.9843	GHS 166,804,138	169,472,468 NWC
06:00	GHS 0.9816	GHS 166,354,691	169,472,468 NWC
05:00	GHS 0.9523	GHS 161,383,462	169,472,468 NWC
04:00	GHS 0.9526	GHS 161,432,174	169,472,468 NWC
03:00	GHS 0.9810	GHS 166,258,748	169,472,468 NWC
02:00	GHS 1.03	GHS 174,875,600	169,472,468 NWC
01:00	GHS 1.03	GHS 174,901,076	169,472,470 NWC
00:00	GHS 1.03	GHS 174,216,906	169,472,470 NWC
23:00	GHS 1.03	GHS 175,226,482	169,472,470 NWC
22:00	GHS 1.03	GHS 174,394,376	169,472,470 NWC
21:00	GHS 1.03	GHS 174,084,705	169,472,470 NWC
20:00	GHS 1.01	GHS 172,001,489	169,472,470 NWC
19:00	GHS 1.02	GHS 172,378,185	169,472,470 NWC
18:00	GHS 1.05	GHS 177,911,065	169,472,470 NWC
17:00	GHS 1.05	GHS 177,930,769	169,472,470 NWC
16:00	GHS 1.05	GHS 178,405,927	169,472,470 NWC
15:00	GHS 1.03	GHS 175,121,866	169,472,470 NWC
14:00	GHS 1.06	GHS 179,165,061	169,472,470 NWC
13:00	GHS 0.9802	GHS 166,115,676	169,472,470 NWC
12:00	GHS 0.9797	GHS 166,028,948	169,472,470 NWC
11:00	GHS 0.9758	GHS 165,366,636	169,472,470 NWC
10:00	GHS 0.9715	GHS 164,637,110	169,472,470 NWC
09:00	GHS 0.9827	GHS 166,548,672	169,472,470 NWC
08:00	GHS 0.9708	GHS 164,519,104	169,472,470 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GHS 166,804,138 with a supply of 169,472,468. Yesterday's lowest marketcap value was GHS 161,383,462 and the maximum value was GHS 179,165,061

What is the price of Newscrypto Coin (NWC) today in GHS?