Fear and greed index: 30/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Newscrypto Coin (NWC) was GHS 0.3978 and yesterday's average price was GHS 0.3909, with a minimum price of GHS 0.3848 and a maximum of GHS 0.3978 (3.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GHS 0.3978GHS 67,418,596169,472,382 NWC
  08:00GHS 0.3953GHS 66,997,461169,472,382 NWC
  07:00GHS 0.3974GHS 67,350,337169,472,382 NWC
  06:00GHS 0.3944GHS 66,841,690169,472,382 NWC
  05:00GHS 0.3941GHS 66,781,304169,472,382 NWC
  04:00GHS 0.3937GHS 66,729,313169,472,382 NWC
  03:00GHS 0.3971GHS 67,293,749169,472,382 NWC
  02:00GHS 0.3936GHS 66,707,601169,472,382 NWC
  01:00GHS 0.3940GHS 66,765,896169,472,382 NWC
  00:00GHS 0.3921GHS 66,456,245169,472,382 NWC
  23:00GHS 0.3911GHS 66,282,360169,472,382 NWC
  22:00GHS 0.3867GHS 65,531,645169,472,382 NWC
  21:00GHS 0.3864GHS 65,476,210169,472,382 NWC
  20:00GHS 0.3855GHS 65,339,184169,472,382 NWC
  19:00GHS 0.3881GHS 65,780,402169,472,382 NWC
  18:00GHS 0.3848GHS 65,210,077169,472,382 NWC
  17:00GHS 0.3857GHS 65,357,113169,472,382 NWC
  16:00GHS 0.3891GHS 65,942,816169,472,382 NWC
  15:00GHS 0.3905GHS 66,172,013169,472,382 NWC
  14:00GHS 0.3897GHS 66,036,709169,472,382 NWC
  13:00GHS 0.3883GHS 65,800,023169,472,382 NWC
  12:00GHS 0.3895GHS 66,012,505169,472,382 NWC
  11:00GHS 0.3886GHS 65,851,044169,472,382 NWC
  10:00GHS 0.3881GHS 65,766,255169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GHS 67,418,596 with a supply of 169,472,382. Yesterday's lowest marketcap value was GHS 65,210,077 and the maximum value was GHS 67,418,596

What is the price of Newscrypto Coin (NWC) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact