Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Newscrypto Coin (NWC) was GHS 0.2352 and yesterday's average price was GHS 0.2400, with a minimum price of GHS 0.2325 and a maximum of GHS 0.2477 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.2352	GHS 39,862,800	169,472,382 NWC
10:00	GHS 0.2327	GHS 39,440,316	169,472,382 NWC
09:00	GHS 0.2327	GHS 39,433,239	169,472,382 NWC
08:00	GHS 0.2325	GHS 39,394,400	169,472,382 NWC
07:00	GHS 0.2325	GHS 39,397,716	169,472,382 NWC
06:00	GHS 0.2334	GHS 39,550,951	169,472,382 NWC
05:00	GHS 0.2336	GHS 39,590,761	169,472,382 NWC
04:00	GHS 0.2362	GHS 40,034,444	169,472,382 NWC
03:00	GHS 0.2398	GHS 40,635,911	169,472,382 NWC
02:00	GHS 0.2397	GHS 40,618,472	169,472,382 NWC
01:00	GHS 0.2398	GHS 40,631,068	169,472,382 NWC
00:00	GHS 0.2420	GHS 41,009,173	169,472,382 NWC
23:00	GHS 0.2420	GHS 41,007,909	169,472,382 NWC
22:00	GHS 0.2423	GHS 41,055,342	169,472,382 NWC
21:00	GHS 0.2451	GHS 41,530,039	169,472,382 NWC
20:00	GHS 0.2447	GHS 41,476,562	169,472,382 NWC
19:00	GHS 0.2448	GHS 41,494,081	169,472,382 NWC
18:00	GHS 0.2450	GHS 41,513,228	169,472,382 NWC
17:00	GHS 0.2449	GHS 41,508,011	169,472,382 NWC
16:00	GHS 0.2477	GHS 41,977,371	169,472,382 NWC
15:00	GHS 0.2438	GHS 41,310,083	169,472,382 NWC
14:00	GHS 0.2435	GHS 41,273,498	169,472,382 NWC
13:00	GHS 0.2437	GHS 41,300,065	169,472,382 NWC
12:00	GHS 0.2437	GHS 41,308,061	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GHS 39,862,800 with a supply of 169,472,382. Yesterday's lowest marketcap value was GHS 39,394,400 and the maximum value was GHS 41,977,371

What is the price of Newscrypto Coin (NWC) today in GHS?