Fear and greed index: 71/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Newscrypto Coin (NWC) was GHS 0.3743 and yesterday's average price was GHS 0.3760, with a minimum price of GHS 0.3625 and a maximum of GHS 0.4238 (14.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.3743	GHS 63,430,277	169,472,382 NWC
01:00	GHS 0.3773	GHS 63,938,751	169,472,382 NWC
00:00	GHS 0.3785	GHS 64,147,401	169,472,382 NWC
23:00	GHS 0.3762	GHS 63,763,743	169,472,382 NWC
22:00	GHS 0.3728	GHS 63,178,741	169,472,382 NWC
21:00	GHS 0.3741	GHS 63,404,994	169,472,382 NWC
20:00	GHS 0.3717	GHS 62,993,109	169,472,382 NWC
19:00	GHS 0.3785	GHS 64,150,611	169,472,382 NWC
18:00	GHS 0.3805	GHS 64,485,664	169,472,382 NWC
17:00	GHS 0.3745	GHS 63,468,474	169,472,382 NWC
16:00	GHS 0.3740	GHS 63,386,519	169,472,382 NWC
15:00	GHS 0.4009	GHS 67,943,523	169,472,382 NWC
14:00	GHS 0.4238	GHS 71,821,939	169,472,382 NWC
13:00	GHS 0.3714	GHS 62,945,378	169,472,382 NWC
12:00	GHS 0.3736	GHS 63,308,489	169,472,382 NWC
11:00	GHS 0.3687	GHS 62,486,186	169,472,382 NWC
10:00	GHS 0.3691	GHS 62,556,802	169,472,382 NWC
09:00	GHS 0.3639	GHS 61,677,718	169,472,382 NWC
08:00	GHS 0.4015	GHS 68,041,433	169,472,382 NWC
07:00	GHS 0.3631	GHS 61,528,042	169,472,382 NWC
06:00	GHS 0.3642	GHS 61,726,407	169,472,382 NWC
05:00	GHS 0.3625	GHS 61,439,351	169,472,382 NWC
04:00	GHS 0.3647	GHS 61,806,121	169,472,382 NWC
03:00	GHS 0.3649	GHS 61,844,427	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GHS 63,430,277 with a supply of 169,472,382. Yesterday's lowest marketcap value was GHS 61,439,351 and the maximum value was GHS 71,821,939

What is the price of Newscrypto Coin (NWC) today in GHS?