What was the price of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Newscrypto Coin (NWC) was
BYN 0.08915 and yesterday's average price was BYN 0.08993, with a minimum price of
BYN 0.08796 and a maximum of
BYN 0.09274 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.08915 | BYN 15,108,157 | 169,472,382 NWC |
03:00 | BYN 0.08946 | BYN 15,161,394 | 169,472,382 NWC |
02:00 | BYN 0.08955 | BYN 15,177,057 | 169,472,382 NWC |
01:00 | BYN 0.09089 | BYN 15,402,879 | 169,472,382 NWC |
00:00 | BYN 0.09086 | BYN 15,397,417 | 169,472,382 NWC |
23:00 | BYN 0.09092 | BYN 15,408,063 | 169,472,382 NWC |
22:00 | BYN 0.09046 | BYN 15,329,652 | 169,472,382 NWC |
21:00 | BYN 0.09144 | BYN 15,497,135 | 169,472,382 NWC |
20:00 | BYN 0.09072 | BYN 15,374,779 | 169,472,382 NWC |
19:00 | BYN 0.09215 | BYN 15,617,647 | 169,472,382 NWC |
18:00 | BYN 0.09080 | BYN 15,388,920 | 169,472,382 NWC |
17:00 | BYN 0.09055 | BYN 15,345,943 | 169,472,382 NWC |
16:00 | BYN 0.09088 | BYN 15,400,815 | 169,472,382 NWC |
15:00 | BYN 0.08796 | BYN 14,906,988 | 169,472,382 NWC |
14:00 | BYN 0.08921 | BYN 15,118,260 | 169,472,382 NWC |
13:00 | BYN 0.08918 | BYN 15,113,197 | 169,472,382 NWC |
12:00 | BYN 0.08825 | BYN 14,955,768 | 169,472,382 NWC |
11:00 | BYN 0.08831 | BYN 14,965,514 | 169,472,382 NWC |
10:00 | BYN 0.08860 | BYN 15,014,552 | 169,472,382 NWC |
09:00 | BYN 0.08861 | BYN 15,017,086 | 169,472,382 NWC |
08:00 | BYN 0.08929 | BYN 15,132,306 | 169,472,382 NWC |
07:00 | BYN 0.08876 | BYN 15,042,665 | 169,472,382 NWC |
06:00 | BYN 0.08951 | BYN 15,169,378 | 169,472,382 NWC |
05:00 | BYN 0.09274 | BYN 15,716,639 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BYN 15,108,157 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BYN 14,906,988 and the maximum value was
BYN 15,716,639What is the price of Newscrypto Coin (NWC) today in BYN?