What was the price of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Newscrypto Coin (NWC) was
BYN 0.08951 and yesterday's average price was BYN 0.09041, with a minimum price of
BYN 0.08577 and a maximum of
BYN 0.09381 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.08951 | BYN 15,170,246 | 169,472,382 NWC |
15:00 | BYN 0.08995 | BYN 15,243,278 | 169,472,382 NWC |
14:00 | BYN 0.09124 | BYN 15,463,452 | 169,472,382 NWC |
13:00 | BYN 0.08904 | BYN 15,089,808 | 169,472,382 NWC |
12:00 | BYN 0.08891 | BYN 15,067,789 | 169,472,382 NWC |
11:00 | BYN 0.09007 | BYN 15,264,067 | 169,472,382 NWC |
10:00 | BYN 0.09007 | BYN 15,265,051 | 169,472,382 NWC |
09:00 | BYN 0.09003 | BYN 15,256,964 | 169,472,382 NWC |
08:00 | BYN 0.09082 | BYN 15,392,083 | 169,472,382 NWC |
07:00 | BYN 0.09381 | BYN 15,898,468 | 169,472,382 NWC |
06:00 | BYN 0.09301 | BYN 15,763,094 | 169,472,382 NWC |
05:00 | BYN 0.09342 | BYN 15,832,396 | 169,472,382 NWC |
04:00 | BYN 0.09239 | BYN 15,657,260 | 169,472,382 NWC |
03:00 | BYN 0.09219 | BYN 15,623,747 | 169,472,382 NWC |
02:00 | BYN 0.09315 | BYN 15,785,541 | 169,472,382 NWC |
01:00 | BYN 0.09315 | BYN 15,785,515 | 169,472,382 NWC |
00:00 | BYN 0.09247 | BYN 15,670,553 | 169,472,382 NWC |
23:00 | BYN 0.09248 | BYN 15,673,367 | 169,472,382 NWC |
22:00 | BYN 0.09282 | BYN 15,730,929 | 169,472,382 NWC |
21:00 | BYN 0.08753 | BYN 14,833,746 | 169,472,382 NWC |
20:00 | BYN 0.08581 | BYN 14,542,313 | 169,472,382 NWC |
19:00 | BYN 0.08591 | BYN 14,560,016 | 169,472,382 NWC |
18:00 | BYN 0.08577 | BYN 14,535,122 | 169,472,382 NWC |
17:00 | BYN 0.08618 | BYN 14,605,297 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BYN 15,170,246 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BYN 14,535,122 and the maximum value was
BYN 15,898,468What is the price of Newscrypto Coin (NWC) today in BYN?