What was the price of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Newscrypto Coin (NWC) was
BYN 0.2191 and yesterday's average price was BYN 0.2247, with a minimum price of
BYN 0.2126 and a maximum of
BYN 0.2360 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.2191 | BYN 37,133,774 | 169,472,468 NWC |
05:00 | BYN 0.2126 | BYN 36,024,094 | 169,472,468 NWC |
04:00 | BYN 0.2126 | BYN 36,034,967 | 169,472,468 NWC |
03:00 | BYN 0.2190 | BYN 37,112,357 | 169,472,468 NWC |
02:00 | BYN 0.2303 | BYN 39,035,815 | 169,472,468 NWC |
01:00 | BYN 0.2304 | BYN 39,041,502 | 169,472,470 NWC |
00:00 | BYN 0.2295 | BYN 38,888,781 | 169,472,470 NWC |
23:00 | BYN 0.2308 | BYN 39,114,139 | 169,472,470 NWC |
22:00 | BYN 0.2297 | BYN 38,928,396 | 169,472,470 NWC |
21:00 | BYN 0.2293 | BYN 38,859,271 | 169,472,470 NWC |
20:00 | BYN 0.2266 | BYN 38,394,255 | 169,472,470 NWC |
19:00 | BYN 0.2270 | BYN 38,478,341 | 169,472,470 NWC |
18:00 | BYN 0.2343 | BYN 39,713,393 | 169,472,470 NWC |
17:00 | BYN 0.2344 | BYN 39,717,791 | 169,472,470 NWC |
16:00 | BYN 0.2350 | BYN 39,823,856 | 169,472,470 NWC |
15:00 | BYN 0.2307 | BYN 39,090,787 | 169,472,470 NWC |
14:00 | BYN 0.2360 | BYN 39,993,311 | 169,472,470 NWC |
13:00 | BYN 0.2188 | BYN 37,080,421 | 169,472,470 NWC |
12:00 | BYN 0.2187 | BYN 37,061,061 | 169,472,470 NWC |
11:00 | BYN 0.2178 | BYN 36,913,220 | 169,472,470 NWC |
10:00 | BYN 0.2169 | BYN 36,750,374 | 169,472,470 NWC |
09:00 | BYN 0.2194 | BYN 37,177,074 | 169,472,470 NWC |
08:00 | BYN 0.2167 | BYN 36,724,033 | 169,472,470 NWC |
07:00 | BYN 0.2183 | BYN 37,000,988 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BYN 37,133,774 with a supply of 169,472,468. Yesterday's lowest marketcap value was
BYN 36,024,094 and the maximum value was
BYN 39,993,311What is the price of Newscrypto Coin (NWC) today in BYN?