Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Newscrypto Coin (NWC) was BYN 0.07767 and yesterday's average price was BYN 0.07886, with a minimum price of BYN 0.07764 and a maximum of BYN 0.08023 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BYN 0.07767	BYN 13,163,017	169,472,382 NWC
02:00	BYN 0.07764	BYN 13,157,368	169,472,382 NWC
01:00	BYN 0.07766	BYN 13,161,449	169,472,382 NWC
00:00	BYN 0.07838	BYN 13,283,926	169,472,382 NWC
23:00	BYN 0.07838	BYN 13,283,517	169,472,382 NWC
22:00	BYN 0.07847	BYN 13,298,882	169,472,382 NWC
21:00	BYN 0.07938	BYN 13,452,648	169,472,382 NWC
20:00	BYN 0.07928	BYN 13,435,326	169,472,382 NWC
19:00	BYN 0.07931	BYN 13,441,000	169,472,382 NWC
18:00	BYN 0.07935	BYN 13,447,203	169,472,382 NWC
17:00	BYN 0.07934	BYN 13,445,513	169,472,382 NWC
16:00	BYN 0.08023	BYN 13,597,551	169,472,382 NWC
15:00	BYN 0.07896	BYN 13,381,399	169,472,382 NWC
14:00	BYN 0.07889	BYN 13,369,548	169,472,382 NWC
13:00	BYN 0.07894	BYN 13,378,154	169,472,382 NWC
12:00	BYN 0.07896	BYN 13,380,744	169,472,382 NWC
11:00	BYN 0.07892	BYN 13,375,524	169,472,382 NWC
10:00	BYN 0.07895	BYN 13,379,640	169,472,382 NWC
09:00	BYN 0.07952	BYN 13,475,669	169,472,382 NWC
08:00	BYN 0.07952	BYN 13,476,569	169,472,382 NWC
07:00	BYN 0.07903	BYN 13,393,361	169,472,382 NWC
06:00	BYN 0.07903	BYN 13,393,142	169,472,382 NWC
05:00	BYN 0.07844	BYN 13,292,954	169,472,382 NWC
04:00	BYN 0.07842	BYN 13,289,991	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BYN 13,163,017 with a supply of 169,472,382. Yesterday's lowest marketcap value was BYN 13,157,368 and the maximum value was BYN 13,597,551

What is the price of Newscrypto Coin (NWC) today in BYN?