Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Newscrypto Coin (NWC) was BYN 0.1028 and yesterday's average price was BYN 0.1005, with a minimum price of BYN 0.09708 and a maximum of BYN 0.1145 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.1028	BYN 17,429,110	169,472,382 NWC
17:00	BYN 0.1012	BYN 17,154,185	169,472,382 NWC
16:00	BYN 0.1011	BYN 17,132,035	169,472,382 NWC
15:00	BYN 0.1084	BYN 18,363,696	169,472,382 NWC
14:00	BYN 0.1145	BYN 19,411,950	169,472,382 NWC
13:00	BYN 0.1004	BYN 17,012,804	169,472,382 NWC
12:00	BYN 0.1010	BYN 17,110,945	169,472,382 NWC
11:00	BYN 0.09965	BYN 16,888,694	169,472,382 NWC
10:00	BYN 0.09977	BYN 16,907,780	169,472,382 NWC
09:00	BYN 0.09837	BYN 16,670,182	169,472,382 NWC
08:00	BYN 0.1085	BYN 18,390,159	169,472,382 NWC
07:00	BYN 0.09813	BYN 16,629,728	169,472,382 NWC
06:00	BYN 0.09844	BYN 16,683,341	169,472,382 NWC
05:00	BYN 0.09799	BYN 16,605,756	169,472,382 NWC
04:00	BYN 0.09857	BYN 16,704,886	169,472,382 NWC
03:00	BYN 0.09863	BYN 16,715,240	169,472,382 NWC
02:00	BYN 0.09853	BYN 16,698,698	169,472,382 NWC
01:00	BYN 0.09962	BYN 16,882,751	169,472,382 NWC
00:00	BYN 0.09932	BYN 16,831,783	169,472,382 NWC
23:00	BYN 0.09708	BYN 16,452,783	169,472,382 NWC
22:00	BYN 0.09720	BYN 16,472,826	169,472,382 NWC
21:00	BYN 0.09772	BYN 16,561,124	169,472,382 NWC
20:00	BYN 0.09740	BYN 16,506,905	169,472,382 NWC
19:00	BYN 0.09813	BYN 16,631,015	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BYN 17,429,110 with a supply of 169,472,382. Yesterday's lowest marketcap value was BYN 16,452,783 and the maximum value was BYN 19,411,950

What is the price of Newscrypto Coin (NWC) today in BYN?