What was the price of Newscrypto Coin (NWC) yesterday?
Yesterday the price of Newscrypto Coin (NWC) was
$0.02721 and yesterday's average price was $0.02752, with a minimum price of
$0.02586 and a maximum of
$0.02867 (9.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.02721 | $4,612,180 | 169,472,382 NWC |
| 12:00 | $0.02718 | $4,605,450 | 169,472,382 NWC |
| 11:00 | $0.02753 | $4,665,442 | 169,472,382 NWC |
| 10:00 | $0.02753 | $4,665,743 | 169,472,382 NWC |
| 09:00 | $0.02752 | $4,663,271 | 169,472,382 NWC |
| 08:00 | $0.02776 | $4,704,570 | 169,472,382 NWC |
| 07:00 | $0.02867 | $4,859,346 | 169,472,382 NWC |
| 06:00 | $0.02843 | $4,817,969 | 169,472,382 NWC |
| 05:00 | $0.02855 | $4,839,151 | 169,472,382 NWC |
| 04:00 | $0.02824 | $4,785,621 | 169,472,382 NWC |
| 03:00 | $0.02818 | $4,775,378 | 169,472,382 NWC |
| 02:00 | $0.02847 | $4,824,830 | 169,472,382 NWC |
| 01:00 | $0.02847 | $4,824,822 | 169,472,382 NWC |
| 00:00 | $0.02826 | $4,789,684 | 169,472,382 NWC |
| 23:00 | $0.02827 | $4,790,544 | 169,472,382 NWC |
| 22:00 | $0.02837 | $4,808,138 | 169,472,382 NWC |
| 21:00 | $0.02675 | $4,533,915 | 169,472,382 NWC |
| 20:00 | $0.02623 | $4,444,839 | 169,472,382 NWC |
| 19:00 | $0.02626 | $4,450,250 | 169,472,382 NWC |
| 18:00 | $0.02621 | $4,442,641 | 169,472,382 NWC |
| 17:00 | $0.02634 | $4,464,090 | 169,472,382 NWC |
| 16:00 | $0.02704 | $4,582,770 | 169,472,382 NWC |
| 15:00 | $0.02710 | $4,592,152 | 169,472,382 NWC |
| 14:00 | $0.02586 | $4,382,447 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday?
Yesterday the marketcap of Newscrypto Coin (NWC) was
$4,612,180 with a supply of 169,472,382. Yesterday's lowest marketcap value was
$4,382,447 and the maximum value was
$4,859,346What is the price of Newscrypto Coin (NWC) today?
