What was the price of Newscrypto Coin (NWC) yesterday?
Yesterday the price of Newscrypto Coin (NWC) was
$0.02115 and yesterday's average price was $0.02120, with a minimum price of
$0.02095 and a maximum of
$0.02152 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.02115 | $3,584,493 | 169,472,382 NWC |
| 10:00 | $0.02123 | $3,598,498 | 169,472,382 NWC |
| 09:00 | $0.02114 | $3,581,883 | 169,472,382 NWC |
| 08:00 | $0.02114 | $3,582,053 | 169,472,382 NWC |
| 07:00 | $0.02111 | $3,577,829 | 169,472,382 NWC |
| 06:00 | $0.02118 | $3,589,406 | 169,472,382 NWC |
| 05:00 | $0.02113 | $3,580,506 | 169,472,382 NWC |
| 04:00 | $0.02114 | $3,582,401 | 169,472,382 NWC |
| 03:00 | $0.02121 | $3,594,723 | 169,472,382 NWC |
| 02:00 | $0.02104 | $3,564,956 | 169,472,382 NWC |
| 01:00 | $0.02119 | $3,591,703 | 169,472,382 NWC |
| 00:00 | $0.02152 | $3,646,715 | 169,472,382 NWC |
| 23:00 | $0.02145 | $3,635,713 | 169,472,382 NWC |
| 22:00 | $0.02125 | $3,602,134 | 169,472,382 NWC |
| 21:00 | $0.02125 | $3,602,089 | 169,472,382 NWC |
| 20:00 | $0.02125 | $3,600,821 | 169,472,382 NWC |
| 19:00 | $0.02122 | $3,596,441 | 169,472,382 NWC |
| 18:00 | $0.02118 | $3,588,626 | 169,472,382 NWC |
| 17:00 | $0.02117 | $3,587,076 | 169,472,382 NWC |
| 16:00 | $0.02121 | $3,594,774 | 169,472,382 NWC |
| 15:00 | $0.02095 | $3,551,173 | 169,472,382 NWC |
| 14:00 | $0.02125 | $3,601,601 | 169,472,382 NWC |
| 13:00 | $0.02124 | $3,599,496 | 169,472,382 NWC |
| 12:00 | $0.02125 | $3,600,493 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday?
Yesterday the marketcap of Newscrypto Coin (NWC) was
$3,584,493 with a supply of 169,472,382. Yesterday's lowest marketcap value was
$3,551,173 and the maximum value was
$3,646,715What is the price of Newscrypto Coin (NWC) today?
