What was the price of Newscrypto Coin (NWC) yesterday?
Yesterday the price of Newscrypto Coin (NWC) was
$0.06718 and yesterday's average price was $0.06874, with a minimum price of
$0.06500 and a maximum of
$0.07216 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.06718 | $11,385,948 | 169,472,468 NWC |
06:00 | $0.06700 | $11,355,269 | 169,472,468 NWC |
05:00 | $0.06500 | $11,015,936 | 169,472,468 NWC |
04:00 | $0.06502 | $11,019,261 | 169,472,468 NWC |
03:00 | $0.06696 | $11,348,720 | 169,472,468 NWC |
02:00 | $0.07044 | $11,936,901 | 169,472,468 NWC |
01:00 | $0.07045 | $11,938,640 | 169,472,470 NWC |
00:00 | $0.07017 | $11,891,939 | 169,472,470 NWC |
23:00 | $0.07058 | $11,960,852 | 169,472,470 NWC |
22:00 | $0.07024 | $11,904,053 | 169,472,470 NWC |
21:00 | $0.07012 | $11,882,915 | 169,472,470 NWC |
20:00 | $0.06928 | $11,740,716 | 169,472,470 NWC |
19:00 | $0.06943 | $11,766,429 | 169,472,470 NWC |
18:00 | $0.07166 | $12,144,100 | 169,472,470 NWC |
17:00 | $0.07167 | $12,145,445 | 169,472,470 NWC |
16:00 | $0.07186 | $12,177,879 | 169,472,470 NWC |
15:00 | $0.07053 | $11,953,711 | 169,472,470 NWC |
14:00 | $0.07216 | $12,229,697 | 169,472,470 NWC |
13:00 | $0.06691 | $11,338,954 | 169,472,470 NWC |
12:00 | $0.06687 | $11,333,034 | 169,472,470 NWC |
11:00 | $0.06661 | $11,287,825 | 169,472,470 NWC |
10:00 | $0.06631 | $11,238,028 | 169,472,470 NWC |
09:00 | $0.06708 | $11,368,510 | 169,472,470 NWC |
08:00 | $0.06626 | $11,229,973 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday?
Yesterday the marketcap of Newscrypto Coin (NWC) was
$11,385,948 with a supply of 169,472,468. Yesterday's lowest marketcap value was
$11,015,936 and the maximum value was
$12,229,697What is the price of Newscrypto Coin (NWC) today?