What was the price of Newscrypto Coin (NWC) yesterday?
Yesterday the price of Newscrypto Coin (NWC) was
$0.02372 and yesterday's average price was $0.02408, with a minimum price of
$0.02371 and a maximum of
$0.02450 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.02372 | $4,019,696 | 169,472,382 NWC |
| 02:00 | $0.02371 | $4,017,971 | 169,472,382 NWC |
| 01:00 | $0.02372 | $4,019,217 | 169,472,382 NWC |
| 00:00 | $0.02394 | $4,056,619 | 169,472,382 NWC |
| 23:00 | $0.02394 | $4,056,494 | 169,472,382 NWC |
| 22:00 | $0.02396 | $4,061,186 | 169,472,382 NWC |
| 21:00 | $0.02424 | $4,108,143 | 169,472,382 NWC |
| 20:00 | $0.02421 | $4,102,853 | 169,472,382 NWC |
| 19:00 | $0.02422 | $4,104,586 | 169,472,382 NWC |
| 18:00 | $0.02423 | $4,106,480 | 169,472,382 NWC |
| 17:00 | $0.02423 | $4,105,964 | 169,472,382 NWC |
| 16:00 | $0.02450 | $4,152,393 | 169,472,382 NWC |
| 15:00 | $0.02411 | $4,086,385 | 169,472,382 NWC |
| 14:00 | $0.02409 | $4,082,766 | 169,472,382 NWC |
| 13:00 | $0.02411 | $4,085,394 | 169,472,382 NWC |
| 12:00 | $0.02411 | $4,086,185 | 169,472,382 NWC |
| 11:00 | $0.02410 | $4,084,591 | 169,472,382 NWC |
| 10:00 | $0.02411 | $4,085,848 | 169,472,382 NWC |
| 09:00 | $0.02428 | $4,115,173 | 169,472,382 NWC |
| 08:00 | $0.02428 | $4,115,448 | 169,472,382 NWC |
| 07:00 | $0.02413 | $4,090,038 | 169,472,382 NWC |
| 06:00 | $0.02413 | $4,089,971 | 169,472,382 NWC |
| 05:00 | $0.02395 | $4,059,376 | 169,472,382 NWC |
| 04:00 | $0.02395 | $4,058,471 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday?
Yesterday the marketcap of Newscrypto Coin (NWC) was
$4,019,696 with a supply of 169,472,382. Yesterday's lowest marketcap value was
$4,017,971 and the maximum value was
$4,152,393What is the price of Newscrypto Coin (NWC) today?
