What was the price of Newscrypto Coin (NWC) yesterday?
Yesterday the price of Newscrypto Coin (NWC) was
$0.03141 and yesterday's average price was $0.03070, with a minimum price of
$0.02965 and a maximum of
$0.03498 (15.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.03141 | $5,322,971 | 169,472,382 NWC |
| 17:00 | $0.03091 | $5,239,007 | 169,472,382 NWC |
| 16:00 | $0.03087 | $5,232,242 | 169,472,382 NWC |
| 15:00 | $0.03309 | $5,608,400 | 169,472,382 NWC |
| 14:00 | $0.03498 | $5,928,544 | 169,472,382 NWC |
| 13:00 | $0.03066 | $5,195,828 | 169,472,382 NWC |
| 12:00 | $0.03084 | $5,225,801 | 169,472,382 NWC |
| 11:00 | $0.03044 | $5,157,924 | 169,472,382 NWC |
| 10:00 | $0.03047 | $5,163,753 | 169,472,382 NWC |
| 09:00 | $0.03004 | $5,091,189 | 169,472,382 NWC |
| 08:00 | $0.03314 | $5,616,482 | 169,472,382 NWC |
| 07:00 | $0.02997 | $5,078,834 | 169,472,382 NWC |
| 06:00 | $0.03007 | $5,095,208 | 169,472,382 NWC |
| 05:00 | $0.02993 | $5,071,513 | 169,472,382 NWC |
| 04:00 | $0.03010 | $5,101,788 | 169,472,382 NWC |
| 03:00 | $0.03012 | $5,104,950 | 169,472,382 NWC |
| 02:00 | $0.03009 | $5,099,898 | 169,472,382 NWC |
| 01:00 | $0.03042 | $5,156,109 | 169,472,382 NWC |
| 00:00 | $0.03033 | $5,140,543 | 169,472,382 NWC |
| 23:00 | $0.02965 | $5,024,794 | 169,472,382 NWC |
| 22:00 | $0.02969 | $5,030,915 | 169,472,382 NWC |
| 21:00 | $0.02984 | $5,057,882 | 169,472,382 NWC |
| 20:00 | $0.02975 | $5,041,323 | 169,472,382 NWC |
| 19:00 | $0.02997 | $5,079,227 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday?
Yesterday the marketcap of Newscrypto Coin (NWC) was
$5,322,971 with a supply of 169,472,382. Yesterday's lowest marketcap value was
$5,024,794 and the maximum value was
$5,928,544What is the price of Newscrypto Coin (NWC) today?
