What was the price of Newscrypto Coin (NWC) yesterday?
Yesterday the price of Newscrypto Coin (NWC) was
$0.03988 and yesterday's average price was $0.04192, with a minimum price of
$0.03981 and a maximum of
$0.04466 (10.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.03988 | $6,758,775 | 169,472,382 NWC |
| 02:00 | $0.03988 | $6,758,851 | 169,472,382 NWC |
| 01:00 | $0.03981 | $6,746,231 | 169,472,382 NWC |
| 00:00 | $0.03991 | $6,763,724 | 169,472,382 NWC |
| 23:00 | $0.04145 | $7,024,980 | 169,472,382 NWC |
| 22:00 | $0.04371 | $7,406,927 | 169,472,382 NWC |
| 21:00 | $0.04306 | $7,297,943 | 169,472,382 NWC |
| 20:00 | $0.04440 | $7,524,827 | 169,472,382 NWC |
| 19:00 | $0.04452 | $7,545,377 | 169,472,382 NWC |
| 18:00 | $0.04449 | $7,540,171 | 169,472,382 NWC |
| 17:00 | $0.04466 | $7,568,846 | 169,472,382 NWC |
| 16:00 | $0.04100 | $6,948,411 | 169,472,382 NWC |
| 15:00 | $0.04111 | $6,966,953 | 169,472,382 NWC |
| 14:00 | $0.04151 | $7,034,997 | 169,472,382 NWC |
| 13:00 | $0.04167 | $7,061,955 | 169,472,382 NWC |
| 12:00 | $0.04235 | $7,177,317 | 169,472,382 NWC |
| 11:00 | $0.04235 | $7,177,414 | 169,472,382 NWC |
| 10:00 | $0.04173 | $7,072,011 | 169,472,382 NWC |
| 09:00 | $0.04182 | $7,087,709 | 169,472,382 NWC |
| 08:00 | $0.04135 | $7,007,574 | 169,472,382 NWC |
| 07:00 | $0.04136 | $7,009,160 | 169,472,382 NWC |
| 06:00 | $0.04137 | $7,010,586 | 169,472,382 NWC |
| 05:00 | $0.04137 | $7,010,590 | 169,472,382 NWC |
| 04:00 | $0.04136 | $7,010,142 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday?
Yesterday the marketcap of Newscrypto Coin (NWC) was
$6,758,775 with a supply of 169,472,382. Yesterday's lowest marketcap value was
$6,746,231 and the maximum value was
$7,568,846What is the price of Newscrypto Coin (NWC) today?
