What was the price of Newscrypto Coin (NWC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
SGD 0.09065 and yesterday's average price was SGD 0.09275, with a minimum price of
SGD 0.08770 and a maximum of
SGD 0.09736 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.09065 | SGD 15,361,921 | 169,472,468 NWC |
06:00 | SGD 0.09040 | SGD 15,320,529 | 169,472,468 NWC |
05:00 | SGD 0.08770 | SGD 14,862,701 | 169,472,468 NWC |
04:00 | SGD 0.08773 | SGD 14,867,187 | 169,472,468 NWC |
03:00 | SGD 0.09035 | SGD 15,311,693 | 169,472,468 NWC |
02:00 | SGD 0.09503 | SGD 16,105,267 | 169,472,468 NWC |
01:00 | SGD 0.09505 | SGD 16,107,613 | 169,472,470 NWC |
00:00 | SGD 0.09467 | SGD 16,044,604 | 169,472,470 NWC |
23:00 | SGD 0.09522 | SGD 16,137,582 | 169,472,470 NWC |
22:00 | SGD 0.09477 | SGD 16,060,948 | 169,472,470 NWC |
21:00 | SGD 0.09460 | SGD 16,032,429 | 169,472,470 NWC |
20:00 | SGD 0.09347 | SGD 15,840,574 | 169,472,470 NWC |
19:00 | SGD 0.09367 | SGD 15,875,266 | 169,472,470 NWC |
18:00 | SGD 0.09668 | SGD 16,384,820 | 169,472,470 NWC |
17:00 | SGD 0.09669 | SGD 16,386,634 | 169,472,470 NWC |
16:00 | SGD 0.09695 | SGD 16,430,394 | 169,472,470 NWC |
15:00 | SGD 0.09517 | SGD 16,127,947 | 169,472,470 NWC |
14:00 | SGD 0.09736 | SGD 16,500,307 | 169,472,470 NWC |
13:00 | SGD 0.09027 | SGD 15,298,517 | 169,472,470 NWC |
12:00 | SGD 0.09022 | SGD 15,290,529 | 169,472,470 NWC |
11:00 | SGD 0.08986 | SGD 15,229,533 | 169,472,470 NWC |
10:00 | SGD 0.08947 | SGD 15,162,347 | 169,472,470 NWC |
09:00 | SGD 0.09051 | SGD 15,338,394 | 169,472,470 NWC |
08:00 | SGD 0.08940 | SGD 15,151,480 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
SGD 15,361,921 with a supply of 169,472,468. Yesterday's lowest marketcap value was
SGD 14,862,701 and the maximum value was
SGD 16,500,307What is the price of Newscrypto Coin (NWC) today in SGD?