What was the price of Newscrypto Coin (NWC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
SGD 0.03126 and yesterday's average price was SGD 0.03113, with a minimum price of
SGD 0.03081 and a maximum of
SGD 0.03159 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SGD 0.03126 | SGD 5,297,245 | 169,472,382 NWC |
20:00 | SGD 0.03122 | SGD 5,290,424 | 169,472,382 NWC |
19:00 | SGD 0.03123 | SGD 5,292,658 | 169,472,382 NWC |
18:00 | SGD 0.03124 | SGD 5,295,101 | 169,472,382 NWC |
17:00 | SGD 0.03124 | SGD 5,294,435 | 169,472,382 NWC |
16:00 | SGD 0.03159 | SGD 5,354,303 | 169,472,382 NWC |
15:00 | SGD 0.03109 | SGD 5,269,189 | 169,472,382 NWC |
14:00 | SGD 0.03106 | SGD 5,264,523 | 169,472,382 NWC |
13:00 | SGD 0.03108 | SGD 5,267,911 | 169,472,382 NWC |
12:00 | SGD 0.03109 | SGD 5,268,931 | 169,472,382 NWC |
11:00 | SGD 0.03108 | SGD 5,266,876 | 169,472,382 NWC |
10:00 | SGD 0.03109 | SGD 5,268,497 | 169,472,382 NWC |
09:00 | SGD 0.03131 | SGD 5,306,310 | 169,472,382 NWC |
08:00 | SGD 0.03131 | SGD 5,306,664 | 169,472,382 NWC |
07:00 | SGD 0.03112 | SGD 5,273,899 | 169,472,382 NWC |
06:00 | SGD 0.03112 | SGD 5,273,813 | 169,472,382 NWC |
05:00 | SGD 0.03089 | SGD 5,234,362 | 169,472,382 NWC |
04:00 | SGD 0.03088 | SGD 5,233,195 | 169,472,382 NWC |
03:00 | SGD 0.03081 | SGD 5,221,559 | 169,472,382 NWC |
02:00 | SGD 0.03109 | SGD 5,268,602 | 169,472,382 NWC |
01:00 | SGD 0.03110 | SGD 5,270,029 | 169,472,382 NWC |
00:00 | SGD 0.03104 | SGD 5,259,979 | 169,472,382 NWC |
23:00 | SGD 0.03101 | SGD 5,255,607 | 169,472,382 NWC |
22:00 | SGD 0.03114 | SGD 5,276,631 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
SGD 5,297,245 with a supply of 169,472,382. Yesterday's lowest marketcap value was
SGD 5,221,559 and the maximum value was
SGD 5,354,303What is the price of Newscrypto Coin (NWC) today in SGD?