What was the price of Newscrypto Coin (NWC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Newscrypto Coin (NWC) was
BAM 0.1214 and yesterday's average price was BAM 0.1242, with a minimum price of
BAM 0.1174 and a maximum of
BAM 0.1303 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.1214 | BAM 20,565,869 | 169,472,468 NWC |
06:00 | BAM 0.1210 | BAM 20,510,455 | 169,472,468 NWC |
05:00 | BAM 0.1174 | BAM 19,897,534 | 169,472,468 NWC |
04:00 | BAM 0.1174 | BAM 19,903,540 | 169,472,468 NWC |
03:00 | BAM 0.1210 | BAM 20,498,626 | 169,472,468 NWC |
02:00 | BAM 0.1272 | BAM 21,561,027 | 169,472,468 NWC |
01:00 | BAM 0.1272 | BAM 21,564,169 | 169,472,470 NWC |
00:00 | BAM 0.1267 | BAM 21,479,815 | 169,472,470 NWC |
23:00 | BAM 0.1275 | BAM 21,604,289 | 169,472,470 NWC |
22:00 | BAM 0.1269 | BAM 21,501,696 | 169,472,470 NWC |
21:00 | BAM 0.1266 | BAM 21,463,515 | 169,472,470 NWC |
20:00 | BAM 0.1251 | BAM 21,206,668 | 169,472,470 NWC |
19:00 | BAM 0.1254 | BAM 21,253,112 | 169,472,470 NWC |
18:00 | BAM 0.1294 | BAM 21,935,281 | 169,472,470 NWC |
17:00 | BAM 0.1294 | BAM 21,937,710 | 169,472,470 NWC |
16:00 | BAM 0.1298 | BAM 21,996,294 | 169,472,470 NWC |
15:00 | BAM 0.1274 | BAM 21,591,390 | 169,472,470 NWC |
14:00 | BAM 0.1303 | BAM 22,089,890 | 169,472,470 NWC |
13:00 | BAM 0.1209 | BAM 20,480,986 | 169,472,470 NWC |
12:00 | BAM 0.1208 | BAM 20,470,293 | 169,472,470 NWC |
11:00 | BAM 0.1203 | BAM 20,388,634 | 169,472,470 NWC |
10:00 | BAM 0.1198 | BAM 20,298,688 | 169,472,470 NWC |
09:00 | BAM 0.1212 | BAM 20,534,371 | 169,472,470 NWC |
08:00 | BAM 0.1197 | BAM 20,284,139 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BAM 20,565,869 with a supply of 169,472,468. Yesterday's lowest marketcap value was
BAM 19,897,534 and the maximum value was
BAM 22,089,890What is the price of Newscrypto Coin (NWC) today in BAM?