Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in OMR (Omani Rial)?

Yesterday the price of Newscrypto Coin (NWC) was OMR 0.01049 and yesterday's average price was OMR 0.01034, with a minimum price of OMR 0.009962 and a maximum of OMR 0.01086 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	OMR 0.01049	OMR 1,777,762	169,472,382 NWC
20:00	OMR 0.01086	OMR 1,841,100	169,472,382 NWC
19:00	OMR 0.01029	OMR 1,744,501	169,472,382 NWC
18:00	OMR 0.01026	OMR 1,739,265	169,472,382 NWC
17:00	OMR 0.01025	OMR 1,736,691	169,472,382 NWC
16:00	OMR 0.01048	OMR 1,775,517	169,472,382 NWC
15:00	OMR 0.01002	OMR 1,698,509	169,472,382 NWC
14:00	OMR 0.01024	OMR 1,735,017	169,472,382 NWC
13:00	OMR 0.01012	OMR 1,715,534	169,472,382 NWC
12:00	OMR 0.01009	OMR 1,709,706	169,472,382 NWC
11:00	OMR 0.01012	OMR 1,715,018	169,472,382 NWC
10:00	OMR 0.01010	OMR 1,710,848	169,472,382 NWC
09:00	OMR 0.009975	OMR 1,690,459	169,472,382 NWC
08:00	OMR 0.009962	OMR 1,688,334	169,472,382 NWC
07:00	OMR 0.01001	OMR 1,696,706	169,472,382 NWC
06:00	OMR 0.01002	OMR 1,698,128	169,472,382 NWC
05:00	OMR 0.01047	OMR 1,773,769	169,472,382 NWC
04:00	OMR 0.01049	OMR 1,778,281	169,472,382 NWC
03:00	OMR 0.01053	OMR 1,784,547	169,472,382 NWC
02:00	OMR 0.01054	OMR 1,786,391	169,472,382 NWC
01:00	OMR 0.01070	OMR 1,812,971	169,472,382 NWC
00:00	OMR 0.01069	OMR 1,812,328	169,472,382 NWC
23:00	OMR 0.01070	OMR 1,813,581	169,472,382 NWC
22:00	OMR 0.01065	OMR 1,804,351	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Newscrypto Coin (NWC) was OMR 1,777,762 with a supply of 169,472,382. Yesterday's lowest marketcap value was OMR 1,688,334 and the maximum value was OMR 1,841,100

What is the price of Newscrypto Coin (NWC) today in OMR?