Fear and greed index: 63/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in OMR (Omani Rial)?

Yesterday the price of Newscrypto Coin (NWC) was OMR 0.01053 and yesterday's average price was OMR 0.01064, with a minimum price of OMR 0.01009 and a maximum of OMR 0.01104 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.01053	OMR 1,785,317	169,472,382 NWC
15:00	OMR 0.01059	OMR 1,793,912	169,472,382 NWC
14:00	OMR 0.01074	OMR 1,819,823	169,472,382 NWC
13:00	OMR 0.01048	OMR 1,775,851	169,472,382 NWC
12:00	OMR 0.01046	OMR 1,773,259	169,472,382 NWC
11:00	OMR 0.01060	OMR 1,796,358	169,472,382 NWC
10:00	OMR 0.01060	OMR 1,796,474	169,472,382 NWC
09:00	OMR 0.01059	OMR 1,795,523	169,472,382 NWC
08:00	OMR 0.01069	OMR 1,811,424	169,472,382 NWC
07:00	OMR 0.01104	OMR 1,871,018	169,472,382 NWC
06:00	OMR 0.01095	OMR 1,855,087	169,472,382 NWC
05:00	OMR 0.01099	OMR 1,863,243	169,472,382 NWC
04:00	OMR 0.01087	OMR 1,842,632	169,472,382 NWC
03:00	OMR 0.01085	OMR 1,838,688	169,472,382 NWC
02:00	OMR 0.01096	OMR 1,857,728	169,472,382 NWC
01:00	OMR 0.01096	OMR 1,857,725	169,472,382 NWC
00:00	OMR 0.01088	OMR 1,844,196	169,472,382 NWC
23:00	OMR 0.01088	OMR 1,844,527	169,472,382 NWC
22:00	OMR 0.01092	OMR 1,851,301	169,472,382 NWC
21:00	OMR 0.01030	OMR 1,745,716	169,472,382 NWC
20:00	OMR 0.01010	OMR 1,711,419	169,472,382 NWC
19:00	OMR 0.01011	OMR 1,713,502	169,472,382 NWC
18:00	OMR 0.01009	OMR 1,710,572	169,472,382 NWC
17:00	OMR 0.01014	OMR 1,718,831	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Newscrypto Coin (NWC) was OMR 1,785,317 with a supply of 169,472,382. Yesterday's lowest marketcap value was OMR 1,710,572 and the maximum value was OMR 1,871,018

What is the price of Newscrypto Coin (NWC) today in OMR?