Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in OMR (Omani Rial)?

Yesterday the price of Newscrypto Coin (NWC) was OMR 0.03451 and yesterday's average price was OMR 0.03342, with a minimum price of OMR 0.03295 and a maximum of OMR 0.03451 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.03451	OMR 5,847,772	169,472,382 NWC
12:00	OMR 0.03367	OMR 5,706,726	169,472,382 NWC
11:00	OMR 0.03353	OMR 5,681,999	169,472,382 NWC
10:00	OMR 0.03389	OMR 5,742,902	169,472,382 NWC
09:00	OMR 0.03354	OMR 5,683,777	169,472,382 NWC
08:00	OMR 0.03322	OMR 5,629,708	169,472,382 NWC
07:00	OMR 0.03322	OMR 5,629,037	169,472,382 NWC
06:00	OMR 0.03349	OMR 5,675,729	169,472,382 NWC
05:00	OMR 0.03337	OMR 5,655,056	169,472,382 NWC
04:00	OMR 0.03348	OMR 5,673,964	169,472,382 NWC
03:00	OMR 0.03323	OMR 5,630,799	169,472,382 NWC
02:00	OMR 0.03351	OMR 5,678,432	169,472,382 NWC
01:00	OMR 0.03345	OMR 5,669,498	169,472,382 NWC
00:00	OMR 0.03322	OMR 5,629,787	169,472,382 NWC
23:00	OMR 0.03349	OMR 5,675,082	169,472,382 NWC
22:00	OMR 0.03329	OMR 5,642,383	169,472,382 NWC
21:00	OMR 0.03331	OMR 5,645,613	169,472,382 NWC
20:00	OMR 0.03319	OMR 5,623,982	169,472,382 NWC
19:00	OMR 0.03302	OMR 5,596,603	169,472,382 NWC
18:00	OMR 0.03295	OMR 5,584,418	169,472,382 NWC
17:00	OMR 0.03337	OMR 5,655,548	169,472,382 NWC
16:00	OMR 0.03350	OMR 5,677,822	169,472,382 NWC
15:00	OMR 0.03311	OMR 5,610,810	169,472,382 NWC
14:00	OMR 0.03344	OMR 5,667,689	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Newscrypto Coin (NWC) was OMR 5,847,772 with a supply of 169,472,382. Yesterday's lowest marketcap value was OMR 5,584,418 and the maximum value was OMR 5,847,772

What is the price of Newscrypto Coin (NWC) today in OMR?