Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Newscrypto Coin (NWC) was MOP 0.2530 and yesterday's average price was MOP 0.2473, with a minimum price of MOP 0.2389 and a maximum of MOP 0.2818 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MOP 0.2530	MOP 42,883,185	169,472,382 NWC
17:00	MOP 0.2490	MOP 42,206,750	169,472,382 NWC
16:00	MOP 0.2487	MOP 42,152,250	169,472,382 NWC
15:00	MOP 0.2666	MOP 45,182,673	169,472,382 NWC
14:00	MOP 0.2818	MOP 47,761,833	169,472,382 NWC
13:00	MOP 0.2470	MOP 41,858,889	169,472,382 NWC
12:00	MOP 0.2484	MOP 42,100,359	169,472,382 NWC
11:00	MOP 0.2452	MOP 41,553,525	169,472,382 NWC
10:00	MOP 0.2455	MOP 41,600,485	169,472,382 NWC
09:00	MOP 0.2420	MOP 41,015,891	169,472,382 NWC
08:00	MOP 0.2670	MOP 45,247,783	169,472,382 NWC
07:00	MOP 0.2414	MOP 40,916,356	169,472,382 NWC
06:00	MOP 0.2422	MOP 41,048,269	169,472,382 NWC
05:00	MOP 0.2411	MOP 40,857,377	169,472,382 NWC
04:00	MOP 0.2425	MOP 41,101,280	169,472,382 NWC
03:00	MOP 0.2427	MOP 41,126,753	169,472,382 NWC
02:00	MOP 0.2424	MOP 41,086,053	169,472,382 NWC
01:00	MOP 0.2451	MOP 41,538,903	169,472,382 NWC
00:00	MOP 0.2444	MOP 41,413,500	169,472,382 NWC
23:00	MOP 0.2389	MOP 40,480,997	169,472,382 NWC
22:00	MOP 0.2392	MOP 40,530,309	169,472,382 NWC
21:00	MOP 0.2404	MOP 40,747,562	169,472,382 NWC
20:00	MOP 0.2397	MOP 40,614,158	169,472,382 NWC
19:00	MOP 0.2415	MOP 40,919,523	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Newscrypto Coin (NWC) was MOP 42,883,185 with a supply of 169,472,382. Yesterday's lowest marketcap value was MOP 40,480,997 and the maximum value was MOP 47,761,833

What is the price of Newscrypto Coin (NWC) today in MOP?