What was the price of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Newscrypto Coin (NWC) was
MOP 0.2187 and yesterday's average price was MOP 0.2209, with a minimum price of
MOP 0.2095 and a maximum of
MOP 0.2292 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.2187 | MOP 37,061,207 | 169,472,382 NWC |
15:00 | MOP 0.2197 | MOP 37,239,624 | 169,472,382 NWC |
14:00 | MOP 0.2229 | MOP 37,777,515 | 169,472,382 NWC |
13:00 | MOP 0.2175 | MOP 36,864,694 | 169,472,382 NWC |
12:00 | MOP 0.2172 | MOP 36,810,901 | 169,472,382 NWC |
11:00 | MOP 0.2200 | MOP 37,290,411 | 169,472,382 NWC |
10:00 | MOP 0.2201 | MOP 37,292,817 | 169,472,382 NWC |
09:00 | MOP 0.2199 | MOP 37,273,059 | 169,472,382 NWC |
08:00 | MOP 0.2219 | MOP 37,603,158 | 169,472,382 NWC |
07:00 | MOP 0.2292 | MOP 38,840,267 | 169,472,382 NWC |
06:00 | MOP 0.2272 | MOP 38,509,544 | 169,472,382 NWC |
05:00 | MOP 0.2282 | MOP 38,678,850 | 169,472,382 NWC |
04:00 | MOP 0.2257 | MOP 38,250,990 | 169,472,382 NWC |
03:00 | MOP 0.2252 | MOP 38,169,119 | 169,472,382 NWC |
02:00 | MOP 0.2276 | MOP 38,564,384 | 169,472,382 NWC |
01:00 | MOP 0.2276 | MOP 38,564,320 | 169,472,382 NWC |
00:00 | MOP 0.2259 | MOP 38,283,465 | 169,472,382 NWC |
23:00 | MOP 0.2259 | MOP 38,290,339 | 169,472,382 NWC |
22:00 | MOP 0.2268 | MOP 38,430,966 | 169,472,382 NWC |
21:00 | MOP 0.2138 | MOP 36,239,129 | 169,472,382 NWC |
20:00 | MOP 0.2096 | MOP 35,527,154 | 169,472,382 NWC |
19:00 | MOP 0.2099 | MOP 35,570,403 | 169,472,382 NWC |
18:00 | MOP 0.2095 | MOP 35,509,585 | 169,472,382 NWC |
17:00 | MOP 0.2105 | MOP 35,681,025 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
MOP 37,061,207 with a supply of 169,472,382. Yesterday's lowest marketcap value was
MOP 35,509,585 and the maximum value was
MOP 38,840,267What is the price of Newscrypto Coin (NWC) today in MOP?