What was the price of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Newscrypto Coin (NWC) was
MOP 0.5406 and yesterday's average price was MOP 0.5532, with a minimum price of
MOP 0.5231 and a maximum of
MOP 0.5807 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.5406 | MOP 91,622,724 | 169,472,468 NWC |
06:00 | MOP 0.5392 | MOP 91,375,850 | 169,472,468 NWC |
05:00 | MOP 0.5231 | MOP 88,645,237 | 169,472,468 NWC |
04:00 | MOP 0.5232 | MOP 88,671,993 | 169,472,468 NWC |
03:00 | MOP 0.5389 | MOP 91,323,150 | 169,472,468 NWC |
02:00 | MOP 0.5668 | MOP 96,056,242 | 169,472,468 NWC |
01:00 | MOP 0.5669 | MOP 96,070,236 | 169,472,470 NWC |
00:00 | MOP 0.5647 | MOP 95,694,433 | 169,472,470 NWC |
23:00 | MOP 0.5679 | MOP 96,248,976 | 169,472,470 NWC |
22:00 | MOP 0.5652 | MOP 95,791,914 | 169,472,470 NWC |
21:00 | MOP 0.5642 | MOP 95,621,817 | 169,472,470 NWC |
20:00 | MOP 0.5575 | MOP 94,477,542 | 169,472,470 NWC |
19:00 | MOP 0.5587 | MOP 94,684,454 | 169,472,470 NWC |
18:00 | MOP 0.5766 | MOP 97,723,573 | 169,472,470 NWC |
17:00 | MOP 0.5767 | MOP 97,734,396 | 169,472,470 NWC |
16:00 | MOP 0.5782 | MOP 97,995,392 | 169,472,470 NWC |
15:00 | MOP 0.5676 | MOP 96,191,512 | 169,472,470 NWC |
14:00 | MOP 0.5807 | MOP 98,412,372 | 169,472,470 NWC |
13:00 | MOP 0.5384 | MOP 91,244,563 | 169,472,470 NWC |
12:00 | MOP 0.5381 | MOP 91,196,925 | 169,472,470 NWC |
11:00 | MOP 0.5360 | MOP 90,833,128 | 169,472,470 NWC |
10:00 | MOP 0.5336 | MOP 90,432,411 | 169,472,470 NWC |
09:00 | MOP 0.5398 | MOP 91,482,400 | 169,472,470 NWC |
08:00 | MOP 0.5332 | MOP 90,367,593 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
MOP 91,622,724 with a supply of 169,472,468. Yesterday's lowest marketcap value was
MOP 88,645,237 and the maximum value was
MOP 98,412,372What is the price of Newscrypto Coin (NWC) today in MOP?