What was the price of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Newscrypto Coin (NWC) was
MOP 0.1935 and yesterday's average price was MOP 0.1950, with a minimum price of
MOP 0.1931 and a maximum of
MOP 0.1980 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 0.1935 | MOP 32,787,420 | 169,472,382 NWC |
23:00 | MOP 0.1935 | MOP 32,786,410 | 169,472,382 NWC |
22:00 | MOP 0.1937 | MOP 32,824,333 | 169,472,382 NWC |
21:00 | MOP 0.1959 | MOP 33,203,860 | 169,472,382 NWC |
20:00 | MOP 0.1957 | MOP 33,161,104 | 169,472,382 NWC |
19:00 | MOP 0.1958 | MOP 33,175,111 | 169,472,382 NWC |
18:00 | MOP 0.1958 | MOP 33,190,419 | 169,472,382 NWC |
17:00 | MOP 0.1958 | MOP 33,186,249 | 169,472,382 NWC |
16:00 | MOP 0.1980 | MOP 33,561,509 | 169,472,382 NWC |
15:00 | MOP 0.1949 | MOP 33,028,002 | 169,472,382 NWC |
14:00 | MOP 0.1947 | MOP 32,998,752 | 169,472,382 NWC |
13:00 | MOP 0.1948 | MOP 33,019,993 | 169,472,382 NWC |
12:00 | MOP 0.1949 | MOP 33,026,386 | 169,472,382 NWC |
11:00 | MOP 0.1948 | MOP 33,013,503 | 169,472,382 NWC |
10:00 | MOP 0.1949 | MOP 33,023,662 | 169,472,382 NWC |
09:00 | MOP 0.1963 | MOP 33,260,680 | 169,472,382 NWC |
08:00 | MOP 0.1963 | MOP 33,262,903 | 169,472,382 NWC |
07:00 | MOP 0.1951 | MOP 33,057,528 | 169,472,382 NWC |
06:00 | MOP 0.1951 | MOP 33,056,986 | 169,472,382 NWC |
05:00 | MOP 0.1936 | MOP 32,809,704 | 169,472,382 NWC |
04:00 | MOP 0.1936 | MOP 32,802,389 | 169,472,382 NWC |
03:00 | MOP 0.1931 | MOP 32,729,453 | 169,472,382 NWC |
02:00 | MOP 0.1949 | MOP 33,024,325 | 169,472,382 NWC |
01:00 | MOP 0.1949 | MOP 33,033,264 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
MOP 32,787,420 with a supply of 169,472,382. Yesterday's lowest marketcap value was
MOP 32,729,453 and the maximum value was
MOP 33,561,509What is the price of Newscrypto Coin (NWC) today in MOP?