What was the price of Newscrypto Coin (NWC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Newscrypto Coin (NWC) was
JOD 0.04761 and yesterday's average price was JOD 0.04872, with a minimum price of
JOD 0.04607 and a maximum of
JOD 0.05114 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.04761 | JOD 8,069,221 | 169,472,468 NWC |
06:00 | JOD 0.04749 | JOD 8,047,479 | 169,472,468 NWC |
05:00 | JOD 0.04607 | JOD 7,806,994 | 169,472,468 NWC |
04:00 | JOD 0.04608 | JOD 7,809,350 | 169,472,468 NWC |
03:00 | JOD 0.04746 | JOD 8,042,838 | 169,472,468 NWC |
02:00 | JOD 0.04992 | JOD 8,459,682 | 169,472,468 NWC |
01:00 | JOD 0.04993 | JOD 8,460,914 | 169,472,470 NWC |
00:00 | JOD 0.04973 | JOD 8,427,817 | 169,472,470 NWC |
23:00 | JOD 0.05002 | JOD 8,476,656 | 169,472,470 NWC |
22:00 | JOD 0.04978 | JOD 8,436,402 | 169,472,470 NWC |
21:00 | JOD 0.04969 | JOD 8,421,422 | 169,472,470 NWC |
20:00 | JOD 0.04910 | JOD 8,320,645 | 169,472,470 NWC |
19:00 | JOD 0.04920 | JOD 8,338,868 | 169,472,470 NWC |
18:00 | JOD 0.05078 | JOD 8,606,524 | 169,472,470 NWC |
17:00 | JOD 0.05079 | JOD 8,607,477 | 169,472,470 NWC |
16:00 | JOD 0.05093 | JOD 8,630,463 | 169,472,470 NWC |
15:00 | JOD 0.04999 | JOD 8,471,595 | 169,472,470 NWC |
14:00 | JOD 0.05114 | JOD 8,667,186 | 169,472,470 NWC |
13:00 | JOD 0.04742 | JOD 8,035,917 | 169,472,470 NWC |
12:00 | JOD 0.04739 | JOD 8,031,721 | 169,472,470 NWC |
11:00 | JOD 0.04720 | JOD 7,999,682 | 169,472,470 NWC |
10:00 | JOD 0.04700 | JOD 7,964,390 | 169,472,470 NWC |
09:00 | JOD 0.04754 | JOD 8,056,863 | 169,472,470 NWC |
08:00 | JOD 0.04696 | JOD 7,958,682 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
JOD 8,069,221 with a supply of 169,472,468. Yesterday's lowest marketcap value was
JOD 7,806,994 and the maximum value was
JOD 8,667,186What is the price of Newscrypto Coin (NWC) today in JOD?