What was the price of Newscrypto Coin (NWC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
KYD 0.05509 and yesterday's average price was KYD 0.05637, with a minimum price of
KYD 0.05330 and a maximum of
KYD 0.05917 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.05509 | KYD 9,336,477 | 169,472,468 NWC |
06:00 | KYD 0.05494 | KYD 9,311,321 | 169,472,468 NWC |
05:00 | KYD 0.05330 | KYD 9,033,068 | 169,472,468 NWC |
04:00 | KYD 0.05332 | KYD 9,035,794 | 169,472,468 NWC |
03:00 | KYD 0.05491 | KYD 9,305,950 | 169,472,468 NWC |
02:00 | KYD 0.05776 | KYD 9,788,259 | 169,472,468 NWC |
01:00 | KYD 0.05777 | KYD 9,789,685 | 169,472,470 NWC |
00:00 | KYD 0.05754 | KYD 9,751,390 | 169,472,470 NWC |
23:00 | KYD 0.05787 | KYD 9,807,899 | 169,472,470 NWC |
22:00 | KYD 0.05760 | KYD 9,761,323 | 169,472,470 NWC |
21:00 | KYD 0.05750 | KYD 9,743,990 | 169,472,470 NWC |
20:00 | KYD 0.05681 | KYD 9,627,387 | 169,472,470 NWC |
19:00 | KYD 0.05693 | KYD 9,648,472 | 169,472,470 NWC |
18:00 | KYD 0.05876 | KYD 9,958,162 | 169,472,470 NWC |
17:00 | KYD 0.05877 | KYD 9,959,265 | 169,472,470 NWC |
16:00 | KYD 0.05892 | KYD 9,985,861 | 169,472,470 NWC |
15:00 | KYD 0.05784 | KYD 9,802,043 | 169,472,470 NWC |
14:00 | KYD 0.05917 | KYD 10,028,352 | 169,472,470 NWC |
13:00 | KYD 0.05486 | KYD 9,297,942 | 169,472,470 NWC |
12:00 | KYD 0.05484 | KYD 9,293,088 | 169,472,470 NWC |
11:00 | KYD 0.05462 | KYD 9,256,017 | 169,472,470 NWC |
10:00 | KYD 0.05438 | KYD 9,215,183 | 169,472,470 NWC |
09:00 | KYD 0.05501 | KYD 9,322,178 | 169,472,470 NWC |
08:00 | KYD 0.05434 | KYD 9,208,578 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
KYD 9,336,477 with a supply of 169,472,468. Yesterday's lowest marketcap value was
KYD 9,033,068 and the maximum value was
KYD 10,028,352What is the price of Newscrypto Coin (NWC) today in KYD?