Fear and greed index: 27/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Newscrypto Coin (NWC) was KYD 0.02042 and yesterday's average price was KYD 0.01981, with a minimum price of KYD 0.01755 and a maximum of KYD 0.02165 (18.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.02042	KYD 3,459,864	169,472,382 NWC
01:00	KYD 0.02066	KYD 3,501,626	169,472,382 NWC
00:00	KYD 0.02042	KYD 3,460,148	169,472,382 NWC
23:00	KYD 0.02050	KYD 3,474,109	169,472,382 NWC
22:00	KYD 0.02033	KYD 3,446,218	169,472,382 NWC
21:00	KYD 0.02034	KYD 3,446,335	169,472,382 NWC
20:00	KYD 0.02010	KYD 3,405,699	169,472,382 NWC
19:00	KYD 0.02043	KYD 3,461,544	169,472,382 NWC
18:00	KYD 0.02123	KYD 3,598,549	169,472,382 NWC
17:00	KYD 0.02091	KYD 3,543,698	169,472,382 NWC
16:00	KYD 0.02124	KYD 3,599,427	169,472,382 NWC
15:00	KYD 0.02165	KYD 3,669,569	169,472,382 NWC
14:00	KYD 0.02041	KYD 3,459,577	169,472,382 NWC
13:00	KYD 0.01976	KYD 3,349,330	169,472,382 NWC
12:00	KYD 0.01911	KYD 3,237,811	169,472,382 NWC
11:00	KYD 0.01903	KYD 3,224,387	169,472,382 NWC
10:00	KYD 0.01911	KYD 3,238,038	169,472,382 NWC
09:00	KYD 0.01911	KYD 3,237,853	169,472,382 NWC
08:00	KYD 0.01902	KYD 3,223,519	169,472,382 NWC
07:00	KYD 0.01886	KYD 3,195,804	169,472,382 NWC
06:00	KYD 0.01878	KYD 3,181,867	169,472,382 NWC
05:00	KYD 0.01894	KYD 3,210,009	169,472,382 NWC
04:00	KYD 0.01755	KYD 2,973,769	169,472,382 NWC
03:00	KYD 0.01763	KYD 2,988,023	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was KYD 3,459,864 with a supply of 169,472,382. Yesterday's lowest marketcap value was KYD 2,973,769 and the maximum value was KYD 3,669,569

What is the price of Newscrypto Coin (NWC) today in KYD?