What was the price of Newscrypto Coin (NWC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
KYD 0.01945 and yesterday's average price was KYD 0.01975, with a minimum price of
KYD 0.01944 and a maximum of
KYD 0.02009 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.01945 | KYD 3,296,151 | 169,472,382 NWC |
02:00 | KYD 0.01944 | KYD 3,294,736 | 169,472,382 NWC |
01:00 | KYD 0.01945 | KYD 3,295,758 | 169,472,382 NWC |
00:00 | KYD 0.01963 | KYD 3,326,428 | 169,472,382 NWC |
23:00 | KYD 0.01963 | KYD 3,326,325 | 169,472,382 NWC |
22:00 | KYD 0.01965 | KYD 3,330,173 | 169,472,382 NWC |
21:00 | KYD 0.01988 | KYD 3,368,677 | 169,472,382 NWC |
20:00 | KYD 0.01985 | KYD 3,364,339 | 169,472,382 NWC |
19:00 | KYD 0.01986 | KYD 3,365,761 | 169,472,382 NWC |
18:00 | KYD 0.01987 | KYD 3,367,314 | 169,472,382 NWC |
17:00 | KYD 0.01987 | KYD 3,366,890 | 169,472,382 NWC |
16:00 | KYD 0.02009 | KYD 3,404,962 | 169,472,382 NWC |
15:00 | KYD 0.01977 | KYD 3,350,836 | 169,472,382 NWC |
14:00 | KYD 0.01975 | KYD 3,347,868 | 169,472,382 NWC |
13:00 | KYD 0.01977 | KYD 3,350,023 | 169,472,382 NWC |
12:00 | KYD 0.01977 | KYD 3,350,672 | 169,472,382 NWC |
11:00 | KYD 0.01976 | KYD 3,349,365 | 169,472,382 NWC |
10:00 | KYD 0.01977 | KYD 3,350,395 | 169,472,382 NWC |
09:00 | KYD 0.01991 | KYD 3,374,442 | 169,472,382 NWC |
08:00 | KYD 0.01991 | KYD 3,374,667 | 169,472,382 NWC |
07:00 | KYD 0.01979 | KYD 3,353,831 | 169,472,382 NWC |
06:00 | KYD 0.01979 | KYD 3,353,776 | 169,472,382 NWC |
05:00 | KYD 0.01964 | KYD 3,328,688 | 169,472,382 NWC |
04:00 | KYD 0.01964 | KYD 3,327,946 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
KYD 3,296,151 with a supply of 169,472,382. Yesterday's lowest marketcap value was
KYD 3,294,736 and the maximum value was
KYD 3,404,962What is the price of Newscrypto Coin (NWC) today in KYD?