What was the price of Newscrypto Coin (NWC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Newscrypto Coin (NWC) was
ZMW 0.5927 and yesterday's average price was ZMW 0.6018, with a minimum price of
ZMW 0.5925 and a maximum of
ZMW 0.6123 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 0.5927 | ZMW 100,453,811 | 169,472,382 NWC |
02:00 | ZMW 0.5925 | ZMW 100,410,702 | 169,472,382 NWC |
01:00 | ZMW 0.5927 | ZMW 100,441,841 | 169,472,382 NWC |
00:00 | ZMW 0.5982 | ZMW 101,376,531 | 169,472,382 NWC |
23:00 | ZMW 0.5982 | ZMW 101,373,408 | 169,472,382 NWC |
22:00 | ZMW 0.5989 | ZMW 101,490,663 | 169,472,382 NWC |
21:00 | ZMW 0.6058 | ZMW 102,664,137 | 169,472,382 NWC |
20:00 | ZMW 0.6050 | ZMW 102,531,938 | 169,472,382 NWC |
19:00 | ZMW 0.6053 | ZMW 102,575,246 | 169,472,382 NWC |
18:00 | ZMW 0.6055 | ZMW 102,622,578 | 169,472,382 NWC |
17:00 | ZMW 0.6055 | ZMW 102,609,683 | 169,472,382 NWC |
16:00 | ZMW 0.6123 | ZMW 103,769,962 | 169,472,382 NWC |
15:00 | ZMW 0.6026 | ZMW 102,120,396 | 169,472,382 NWC |
14:00 | ZMW 0.6020 | ZMW 102,029,955 | 169,472,382 NWC |
13:00 | ZMW 0.6024 | ZMW 102,095,630 | 169,472,382 NWC |
12:00 | ZMW 0.6025 | ZMW 102,115,398 | 169,472,382 NWC |
11:00 | ZMW 0.6023 | ZMW 102,075,563 | 169,472,382 NWC |
10:00 | ZMW 0.6025 | ZMW 102,106,976 | 169,472,382 NWC |
09:00 | ZMW 0.6068 | ZMW 102,839,819 | 169,472,382 NWC |
08:00 | ZMW 0.6069 | ZMW 102,846,692 | 169,472,382 NWC |
07:00 | ZMW 0.6031 | ZMW 102,211,686 | 169,472,382 NWC |
06:00 | ZMW 0.6031 | ZMW 102,210,011 | 169,472,382 NWC |
05:00 | ZMW 0.5986 | ZMW 101,445,430 | 169,472,382 NWC |
04:00 | ZMW 0.5985 | ZMW 101,422,814 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ZMW 100,453,811 with a supply of 169,472,382. Yesterday's lowest marketcap value was
ZMW 100,410,702 and the maximum value was
ZMW 103,769,962What is the price of Newscrypto Coin (NWC) today in ZMW?