What was the price of Newscrypto Coin (NWC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Newscrypto Coin (NWC) was
ZMW 0.4924 and yesterday's average price was ZMW 0.5007, with a minimum price of
ZMW 0.4920 and a maximum of
ZMW 0.5098 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.4924 | ZMW 83,450,423 | 169,472,382 NWC |
17:00 | ZMW 0.4920 | ZMW 83,374,608 | 169,472,382 NWC |
16:00 | ZMW 0.4929 | ZMW 83,538,653 | 169,472,382 NWC |
15:00 | ZMW 0.4932 | ZMW 83,591,462 | 169,472,382 NWC |
14:00 | ZMW 0.5001 | ZMW 84,755,692 | 169,472,382 NWC |
13:00 | ZMW 0.5013 | ZMW 84,962,429 | 169,472,382 NWC |
12:00 | ZMW 0.5007 | ZMW 84,854,156 | 169,472,382 NWC |
11:00 | ZMW 0.5011 | ZMW 84,924,167 | 169,472,382 NWC |
10:00 | ZMW 0.5031 | ZMW 85,255,974 | 169,472,382 NWC |
09:00 | ZMW 0.5007 | ZMW 84,862,330 | 169,472,382 NWC |
08:00 | ZMW 0.5008 | ZMW 84,866,358 | 169,472,382 NWC |
07:00 | ZMW 0.5002 | ZMW 84,766,282 | 169,472,382 NWC |
06:00 | ZMW 0.5018 | ZMW 85,040,566 | 169,472,382 NWC |
05:00 | ZMW 0.5006 | ZMW 84,829,706 | 169,472,382 NWC |
04:00 | ZMW 0.5008 | ZMW 84,874,603 | 169,472,382 NWC |
03:00 | ZMW 0.5025 | ZMW 85,166,537 | 169,472,382 NWC |
02:00 | ZMW 0.4984 | ZMW 84,461,294 | 169,472,382 NWC |
01:00 | ZMW 0.5021 | ZMW 85,094,987 | 169,472,382 NWC |
00:00 | ZMW 0.5098 | ZMW 86,398,336 | 169,472,382 NWC |
23:00 | ZMW 0.5083 | ZMW 86,137,676 | 169,472,382 NWC |
22:00 | ZMW 0.5036 | ZMW 85,342,119 | 169,472,382 NWC |
21:00 | ZMW 0.5036 | ZMW 85,341,053 | 169,472,382 NWC |
20:00 | ZMW 0.5034 | ZMW 85,311,011 | 169,472,382 NWC |
19:00 | ZMW 0.5028 | ZMW 85,207,240 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ZMW 83,450,423 with a supply of 169,472,382. Yesterday's lowest marketcap value was
ZMW 83,374,608 and the maximum value was
ZMW 86,398,336What is the price of Newscrypto Coin (NWC) today in ZMW?