What was the price of Newscrypto Coin (NWC) yesterday in CUP (Cuban Peso)?
Yesterday the price of Newscrypto Coin (NWC) was
CUP 0.6510 and yesterday's average price was CUP 0.6553, with a minimum price of
CUP 0.6400 and a maximum of
CUP 0.6748 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CUP 0.6510 | CUP 110,318,798 | 169,472,382 NWC |
02:00 | CUP 0.6516 | CUP 110,432,763 | 169,472,382 NWC |
01:00 | CUP 0.6613 | CUP 112,075,912 | 169,472,382 NWC |
00:00 | CUP 0.6611 | CUP 112,036,171 | 169,472,382 NWC |
23:00 | CUP 0.6615 | CUP 112,113,630 | 169,472,382 NWC |
22:00 | CUP 0.6582 | CUP 111,543,093 | 169,472,382 NWC |
21:00 | CUP 0.6654 | CUP 112,761,747 | 169,472,382 NWC |
20:00 | CUP 0.6601 | CUP 111,871,446 | 169,472,382 NWC |
19:00 | CUP 0.6705 | CUP 113,638,626 | 169,472,382 NWC |
18:00 | CUP 0.6607 | CUP 111,974,345 | 169,472,382 NWC |
17:00 | CUP 0.6589 | CUP 111,661,626 | 169,472,382 NWC |
16:00 | CUP 0.6612 | CUP 112,060,896 | 169,472,382 NWC |
15:00 | CUP 0.6400 | CUP 108,467,661 | 169,472,382 NWC |
14:00 | CUP 0.6491 | CUP 110,004,937 | 169,472,382 NWC |
13:00 | CUP 0.6489 | CUP 109,968,099 | 169,472,382 NWC |
12:00 | CUP 0.6421 | CUP 108,822,597 | 169,472,382 NWC |
11:00 | CUP 0.6425 | CUP 108,893,512 | 169,472,382 NWC |
10:00 | CUP 0.6446 | CUP 109,250,328 | 169,472,382 NWC |
09:00 | CUP 0.6448 | CUP 109,268,770 | 169,472,382 NWC |
08:00 | CUP 0.6497 | CUP 110,107,146 | 169,472,382 NWC |
07:00 | CUP 0.6459 | CUP 109,454,888 | 169,472,382 NWC |
06:00 | CUP 0.6513 | CUP 110,376,887 | 169,472,382 NWC |
05:00 | CUP 0.6748 | CUP 114,358,920 | 169,472,382 NWC |
04:00 | CUP 0.6713 | CUP 113,761,705 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CUP 110,318,798 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CUP 108,467,661 and the maximum value was
CUP 114,358,920What is the price of Newscrypto Coin (NWC) today in CUP?