What was the price of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Newscrypto Coin (NWC) was
BHD 0.007854 and yesterday's average price was BHD 0.007991, with a minimum price of
BHD 0.007854 and a maximum of
BHD 0.008118 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.007854 | BHD 1,331,029 | 169,472,382 NWC |
14:00 | BHD 0.007963 | BHD 1,349,567 | 169,472,382 NWC |
13:00 | BHD 0.007983 | BHD 1,352,859 | 169,472,382 NWC |
12:00 | BHD 0.007973 | BHD 1,351,135 | 169,472,382 NWC |
11:00 | BHD 0.007979 | BHD 1,352,250 | 169,472,382 NWC |
10:00 | BHD 0.008010 | BHD 1,357,533 | 169,472,382 NWC |
09:00 | BHD 0.007973 | BHD 1,351,265 | 169,472,382 NWC |
08:00 | BHD 0.007974 | BHD 1,351,329 | 169,472,382 NWC |
07:00 | BHD 0.007964 | BHD 1,349,736 | 169,472,382 NWC |
06:00 | BHD 0.007990 | BHD 1,354,103 | 169,472,382 NWC |
05:00 | BHD 0.007970 | BHD 1,350,746 | 169,472,382 NWC |
04:00 | BHD 0.007975 | BHD 1,351,461 | 169,472,382 NWC |
03:00 | BHD 0.008002 | BHD 1,356,109 | 169,472,382 NWC |
02:00 | BHD 0.007936 | BHD 1,344,880 | 169,472,382 NWC |
01:00 | BHD 0.007995 | BHD 1,354,970 | 169,472,382 NWC |
00:00 | BHD 0.008118 | BHD 1,375,723 | 169,472,382 NWC |
23:00 | BHD 0.008093 | BHD 1,371,573 | 169,472,382 NWC |
22:00 | BHD 0.008018 | BHD 1,358,905 | 169,472,382 NWC |
21:00 | BHD 0.008018 | BHD 1,358,888 | 169,472,382 NWC |
20:00 | BHD 0.008016 | BHD 1,358,410 | 169,472,382 NWC |
19:00 | BHD 0.008006 | BHD 1,356,757 | 169,472,382 NWC |
18:00 | BHD 0.007988 | BHD 1,353,809 | 169,472,382 NWC |
17:00 | BHD 0.007985 | BHD 1,353,224 | 169,472,382 NWC |
16:00 | BHD 0.008002 | BHD 1,356,128 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BHD 1,331,029 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BHD 1,331,029 and the maximum value was
BHD 1,375,723What is the price of Newscrypto Coin (NWC) today in BHD?