Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Newscrypto Coin (NWC) was BHD 0.03297 and yesterday's average price was BHD 0.03268, with a minimum price of BHD 0.03227 and a maximum of BHD 0.03318 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.03297	BHD 5,587,840	169,472,382 NWC
11:00	BHD 0.03283	BHD 5,563,628	169,472,382 NWC
10:00	BHD 0.03318	BHD 5,623,263	169,472,382 NWC
09:00	BHD 0.03284	BHD 5,565,369	169,472,382 NWC
08:00	BHD 0.03253	BHD 5,512,427	169,472,382 NWC
07:00	BHD 0.03252	BHD 5,511,770	169,472,382 NWC
06:00	BHD 0.03279	BHD 5,557,489	169,472,382 NWC
05:00	BHD 0.03267	BHD 5,537,247	169,472,382 NWC
04:00	BHD 0.03278	BHD 5,555,761	169,472,382 NWC
03:00	BHD 0.03253	BHD 5,513,495	169,472,382 NWC
02:00	BHD 0.03281	BHD 5,560,136	169,472,382 NWC
01:00	BHD 0.03276	BHD 5,551,388	169,472,382 NWC
00:00	BHD 0.03253	BHD 5,512,504	169,472,382 NWC
23:00	BHD 0.03279	BHD 5,556,856	169,472,382 NWC
22:00	BHD 0.03260	BHD 5,524,838	169,472,382 NWC
21:00	BHD 0.03262	BHD 5,528,001	169,472,382 NWC
20:00	BHD 0.03249	BHD 5,506,821	169,472,382 NWC
19:00	BHD 0.03234	BHD 5,480,011	169,472,382 NWC
18:00	BHD 0.03227	BHD 5,468,081	169,472,382 NWC
17:00	BHD 0.03268	BHD 5,537,728	169,472,382 NWC
16:00	BHD 0.03280	BHD 5,559,539	169,472,382 NWC
15:00	BHD 0.03242	BHD 5,493,922	169,472,382 NWC
14:00	BHD 0.03275	BHD 5,549,616	169,472,382 NWC
13:00	BHD 0.03277	BHD 5,553,949	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BHD 5,587,840 with a supply of 169,472,382. Yesterday's lowest marketcap value was BHD 5,468,081 and the maximum value was BHD 5,623,263

What is the price of Newscrypto Coin (NWC) today in BHD?