Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Newscrypto Coin (NWC) was BHD 0.01027 and yesterday's average price was BHD 0.01036, with a minimum price of BHD 0.01014 and a maximum of BHD 0.01069 (5.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.01027	BHD 1,741,325	169,472,382 NWC
03:00	BHD 0.01031	BHD 1,747,461	169,472,382 NWC
02:00	BHD 0.01032	BHD 1,749,266	169,472,382 NWC
01:00	BHD 0.01048	BHD 1,775,294	169,472,382 NWC
00:00	BHD 0.01047	BHD 1,774,664	169,472,382 NWC
23:00	BHD 0.01048	BHD 1,775,891	169,472,382 NWC
22:00	BHD 0.01043	BHD 1,766,854	169,472,382 NWC
21:00	BHD 0.01054	BHD 1,786,157	169,472,382 NWC
20:00	BHD 0.01046	BHD 1,772,055	169,472,382 NWC
19:00	BHD 0.01062	BHD 1,800,047	169,472,382 NWC
18:00	BHD 0.01047	BHD 1,773,685	169,472,382 NWC
17:00	BHD 0.01044	BHD 1,768,731	169,472,382 NWC
16:00	BHD 0.01047	BHD 1,775,056	169,472,382 NWC
15:00	BHD 0.01014	BHD 1,718,138	169,472,382 NWC
14:00	BHD 0.01028	BHD 1,742,489	169,472,382 NWC
13:00	BHD 0.01028	BHD 1,741,906	169,472,382 NWC
12:00	BHD 0.01017	BHD 1,723,761	169,472,382 NWC
11:00	BHD 0.01018	BHD 1,724,884	169,472,382 NWC
10:00	BHD 0.01021	BHD 1,730,536	169,472,382 NWC
09:00	BHD 0.01021	BHD 1,730,828	169,472,382 NWC
08:00	BHD 0.01029	BHD 1,744,108	169,472,382 NWC
07:00	BHD 0.01023	BHD 1,733,776	169,472,382 NWC
06:00	BHD 0.01032	BHD 1,748,381	169,472,382 NWC
05:00	BHD 0.01069	BHD 1,811,457	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BHD 1,741,325 with a supply of 169,472,382. Yesterday's lowest marketcap value was BHD 1,718,138 and the maximum value was BHD 1,811,457

What is the price of Newscrypto Coin (NWC) today in BHD?