What was the price of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Newscrypto Coin (NWC) was
BHD 0.02533 and yesterday's average price was BHD 0.02592, with a minimum price of
BHD 0.02451 and a maximum of
BHD 0.02721 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02533 | BHD 4,292,502 | 169,472,468 NWC |
06:00 | BHD 0.02526 | BHD 4,280,936 | 169,472,468 NWC |
05:00 | BHD 0.02451 | BHD 4,153,008 | 169,472,468 NWC |
04:00 | BHD 0.02451 | BHD 4,154,261 | 169,472,468 NWC |
03:00 | BHD 0.02525 | BHD 4,278,467 | 169,472,468 NWC |
02:00 | BHD 0.02655 | BHD 4,500,212 | 169,472,468 NWC |
01:00 | BHD 0.02656 | BHD 4,500,867 | 169,472,470 NWC |
00:00 | BHD 0.02645 | BHD 4,483,261 | 169,472,470 NWC |
23:00 | BHD 0.02661 | BHD 4,509,241 | 169,472,470 NWC |
22:00 | BHD 0.02648 | BHD 4,487,828 | 169,472,470 NWC |
21:00 | BHD 0.02643 | BHD 4,479,859 | 169,472,470 NWC |
20:00 | BHD 0.02612 | BHD 4,426,250 | 169,472,470 NWC |
19:00 | BHD 0.02618 | BHD 4,435,944 | 169,472,470 NWC |
18:00 | BHD 0.02702 | BHD 4,578,326 | 169,472,470 NWC |
17:00 | BHD 0.02702 | BHD 4,578,833 | 169,472,470 NWC |
16:00 | BHD 0.02709 | BHD 4,591,060 | 169,472,470 NWC |
15:00 | BHD 0.02659 | BHD 4,506,549 | 169,472,470 NWC |
14:00 | BHD 0.02721 | BHD 4,610,596 | 169,472,470 NWC |
13:00 | BHD 0.02522 | BHD 4,274,786 | 169,472,470 NWC |
12:00 | BHD 0.02521 | BHD 4,272,554 | 169,472,470 NWC |
11:00 | BHD 0.02511 | BHD 4,255,510 | 169,472,470 NWC |
10:00 | BHD 0.02500 | BHD 4,236,737 | 169,472,470 NWC |
09:00 | BHD 0.02529 | BHD 4,285,928 | 169,472,470 NWC |
08:00 | BHD 0.02498 | BHD 4,233,700 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BHD 4,292,502 with a supply of 169,472,468. Yesterday's lowest marketcap value was
BHD 4,153,008 and the maximum value was
BHD 4,610,596What is the price of Newscrypto Coin (NWC) today in BHD?