Fear and greed index: 71/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Newscrypto Coin (NWC) was BHD 0.01178 and yesterday's average price was BHD 0.01168, with a minimum price of BHD 0.01128 and a maximum of BHD 0.01319 (14.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.01178	BHD 1,996,233	169,472,382 NWC
23:00	BHD 0.01171	BHD 1,984,294	169,472,382 NWC
22:00	BHD 0.01160	BHD 1,966,089	169,472,382 NWC
21:00	BHD 0.01164	BHD 1,973,130	169,472,382 NWC
20:00	BHD 0.01157	BHD 1,960,313	169,472,382 NWC
19:00	BHD 0.01178	BHD 1,996,333	169,472,382 NWC
18:00	BHD 0.01184	BHD 2,006,760	169,472,382 NWC
17:00	BHD 0.01165	BHD 1,975,106	169,472,382 NWC
16:00	BHD 0.01164	BHD 1,972,555	169,472,382 NWC
15:00	BHD 0.01248	BHD 2,114,367	169,472,382 NWC
14:00	BHD 0.01319	BHD 2,235,061	169,472,382 NWC
13:00	BHD 0.01156	BHD 1,958,827	169,472,382 NWC
12:00	BHD 0.01163	BHD 1,970,127	169,472,382 NWC
11:00	BHD 0.01147	BHD 1,944,537	169,472,382 NWC
10:00	BHD 0.01149	BHD 1,946,735	169,472,382 NWC
09:00	BHD 0.01133	BHD 1,919,378	169,472,382 NWC
08:00	BHD 0.01249	BHD 2,117,414	169,472,382 NWC
07:00	BHD 0.01130	BHD 1,914,720	169,472,382 NWC
06:00	BHD 0.01133	BHD 1,920,893	169,472,382 NWC
05:00	BHD 0.01128	BHD 1,911,960	169,472,382 NWC
04:00	BHD 0.01135	BHD 1,923,374	169,472,382 NWC
03:00	BHD 0.01136	BHD 1,924,566	169,472,382 NWC
02:00	BHD 0.01134	BHD 1,922,662	169,472,382 NWC
01:00	BHD 0.01147	BHD 1,943,853	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BHD 1,996,233 with a supply of 169,472,382. Yesterday's lowest marketcap value was BHD 1,911,960 and the maximum value was BHD 2,235,061

What is the price of Newscrypto Coin (NWC) today in BHD?