Fear and greed index: 63/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Newscrypto Coin (NWC) was BHD 0.01031 and yesterday's average price was BHD 0.01042, with a minimum price of BHD 0.009882 and a maximum of BHD 0.01081 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.01031	BHD 1,747,968	169,472,382 NWC
15:00	BHD 0.01036	BHD 1,756,383	169,472,382 NWC
14:00	BHD 0.01051	BHD 1,781,752	169,472,382 NWC
13:00	BHD 0.01026	BHD 1,738,700	169,472,382 NWC
12:00	BHD 0.01024	BHD 1,736,163	169,472,382 NWC
11:00	BHD 0.01038	BHD 1,758,778	169,472,382 NWC
10:00	BHD 0.01038	BHD 1,758,892	169,472,382 NWC
09:00	BHD 0.01037	BHD 1,757,960	169,472,382 NWC
08:00	BHD 0.01047	BHD 1,773,529	169,472,382 NWC
07:00	BHD 0.01081	BHD 1,831,876	169,472,382 NWC
06:00	BHD 0.01072	BHD 1,816,278	169,472,382 NWC
05:00	BHD 0.01076	BHD 1,824,263	169,472,382 NWC
04:00	BHD 0.01065	BHD 1,804,083	169,472,382 NWC
03:00	BHD 0.01062	BHD 1,800,222	169,472,382 NWC
02:00	BHD 0.01073	BHD 1,818,864	169,472,382 NWC
01:00	BHD 0.01073	BHD 1,818,861	169,472,382 NWC
00:00	BHD 0.01065	BHD 1,805,615	169,472,382 NWC
23:00	BHD 0.01066	BHD 1,805,939	169,472,382 NWC
22:00	BHD 0.01070	BHD 1,812,572	169,472,382 NWC
21:00	BHD 0.01009	BHD 1,709,195	169,472,382 NWC
20:00	BHD 0.009887	BHD 1,675,615	169,472,382 NWC
19:00	BHD 0.009899	BHD 1,677,655	169,472,382 NWC
18:00	BHD 0.009882	BHD 1,674,787	169,472,382 NWC
17:00	BHD 0.009930	BHD 1,682,873	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BHD 1,747,968 with a supply of 169,472,382. Yesterday's lowest marketcap value was BHD 1,674,787 and the maximum value was BHD 1,831,876

What is the price of Newscrypto Coin (NWC) today in BHD?