Fear and greed index: 49/100 (Neutral)

Yesterday's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Newscrypto Coin (NWC) was BHD 0.01503 and yesterday's average price was BHD 0.01583, with a minimum price of BHD 0.01500 and a maximum of BHD 0.01683 (10.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.01503	BHD 2,547,411	169,472,382 NWC
01:00	BHD 0.01500	BHD 2,542,654	169,472,382 NWC
00:00	BHD 0.01504	BHD 2,549,248	169,472,382 NWC
23:00	BHD 0.01562	BHD 2,647,715	169,472,382 NWC
22:00	BHD 0.01647	BHD 2,791,671	169,472,382 NWC
21:00	BHD 0.01623	BHD 2,750,595	169,472,382 NWC
20:00	BHD 0.01673	BHD 2,836,107	169,472,382 NWC
19:00	BHD 0.01678	BHD 2,843,853	169,472,382 NWC
18:00	BHD 0.01677	BHD 2,841,890	169,472,382 NWC
17:00	BHD 0.01683	BHD 2,852,698	169,472,382 NWC
16:00	BHD 0.01545	BHD 2,618,856	169,472,382 NWC
15:00	BHD 0.01549	BHD 2,625,845	169,472,382 NWC
14:00	BHD 0.01565	BHD 2,651,490	169,472,382 NWC
13:00	BHD 0.01571	BHD 2,661,651	169,472,382 NWC
12:00	BHD 0.01596	BHD 2,705,131	169,472,382 NWC
11:00	BHD 0.01596	BHD 2,705,167	169,472,382 NWC
10:00	BHD 0.01573	BHD 2,665,441	169,472,382 NWC
09:00	BHD 0.01576	BHD 2,671,358	169,472,382 NWC
08:00	BHD 0.01558	BHD 2,641,155	169,472,382 NWC
07:00	BHD 0.01559	BHD 2,641,752	169,472,382 NWC
06:00	BHD 0.01559	BHD 2,642,290	169,472,382 NWC
05:00	BHD 0.01559	BHD 2,642,291	169,472,382 NWC
04:00	BHD 0.01559	BHD 2,642,123	169,472,382 NWC
03:00	BHD 0.01579	BHD 2,675,519	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BHD 2,547,411 with a supply of 169,472,382. Yesterday's lowest marketcap value was BHD 2,542,654 and the maximum value was BHD 2,852,698

What is the price of Newscrypto Coin (NWC) today in BHD?