What was the price of Newscrypto Coin (NWC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Newscrypto Coin (NWC) was
SHP 0.05247 and yesterday's average price was SHP 0.05369, with a minimum price of
SHP 0.05077 and a maximum of
SHP 0.05636 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.05247 | SHP 8,892,494 | 169,472,468 NWC |
06:00 | SHP 0.05233 | SHP 8,868,533 | 169,472,468 NWC |
05:00 | SHP 0.05077 | SHP 8,603,512 | 169,472,468 NWC |
04:00 | SHP 0.05078 | SHP 8,606,109 | 169,472,468 NWC |
03:00 | SHP 0.05230 | SHP 8,863,418 | 169,472,468 NWC |
02:00 | SHP 0.05501 | SHP 9,322,791 | 169,472,468 NWC |
01:00 | SHP 0.05502 | SHP 9,324,149 | 169,472,470 NWC |
00:00 | SHP 0.05480 | SHP 9,287,676 | 169,472,470 NWC |
23:00 | SHP 0.05512 | SHP 9,341,497 | 169,472,470 NWC |
22:00 | SHP 0.05486 | SHP 9,297,137 | 169,472,470 NWC |
21:00 | SHP 0.05476 | SHP 9,280,628 | 169,472,470 NWC |
20:00 | SHP 0.05411 | SHP 9,169,570 | 169,472,470 NWC |
19:00 | SHP 0.05423 | SHP 9,189,652 | 169,472,470 NWC |
18:00 | SHP 0.05597 | SHP 9,484,615 | 169,472,470 NWC |
17:00 | SHP 0.05597 | SHP 9,485,665 | 169,472,470 NWC |
16:00 | SHP 0.05612 | SHP 9,510,997 | 169,472,470 NWC |
15:00 | SHP 0.05509 | SHP 9,335,920 | 169,472,470 NWC |
14:00 | SHP 0.05636 | SHP 9,551,467 | 169,472,470 NWC |
13:00 | SHP 0.05226 | SHP 8,855,791 | 169,472,470 NWC |
12:00 | SHP 0.05223 | SHP 8,851,168 | 169,472,470 NWC |
11:00 | SHP 0.05202 | SHP 8,815,859 | 169,472,470 NWC |
10:00 | SHP 0.05179 | SHP 8,776,967 | 169,472,470 NWC |
09:00 | SHP 0.05239 | SHP 8,878,875 | 169,472,470 NWC |
08:00 | SHP 0.05175 | SHP 8,770,676 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
SHP 8,892,494 with a supply of 169,472,468. Yesterday's lowest marketcap value was
SHP 8,603,512 and the maximum value was
SHP 9,551,467What is the price of Newscrypto Coin (NWC) today in SHP?