Fear and greed index: 49/100 (Neutral)

Yesterday's Newscrypto Coin (NWC) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Newscrypto Coin (NWC) was SHP 0.03151 and yesterday's average price was SHP 0.03331, with a minimum price of SHP 0.03151 and a maximum of SHP 0.03535 (10.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.03151	SHP 5,339,318	169,472,382 NWC
00:00	SHP 0.03159	SHP 5,353,163	169,472,382 NWC
23:00	SHP 0.03281	SHP 5,559,934	169,472,382 NWC
22:00	SHP 0.03459	SHP 5,862,227	169,472,382 NWC
21:00	SHP 0.03408	SHP 5,775,972	169,472,382 NWC
20:00	SHP 0.03514	SHP 5,955,539	169,472,382 NWC
19:00	SHP 0.03524	SHP 5,971,804	169,472,382 NWC
18:00	SHP 0.03521	SHP 5,967,683	169,472,382 NWC
17:00	SHP 0.03535	SHP 5,990,378	169,472,382 NWC
16:00	SHP 0.03245	SHP 5,499,334	169,472,382 NWC
15:00	SHP 0.03254	SHP 5,514,009	169,472,382 NWC
14:00	SHP 0.03285	SHP 5,567,862	169,472,382 NWC
13:00	SHP 0.03298	SHP 5,589,198	169,472,382 NWC
12:00	SHP 0.03352	SHP 5,680,502	169,472,382 NWC
11:00	SHP 0.03352	SHP 5,680,579	169,472,382 NWC
10:00	SHP 0.03303	SHP 5,597,157	169,472,382 NWC
09:00	SHP 0.03310	SHP 5,609,581	169,472,382 NWC
08:00	SHP 0.03273	SHP 5,546,158	169,472,382 NWC
07:00	SHP 0.03273	SHP 5,547,414	169,472,382 NWC
06:00	SHP 0.03274	SHP 5,548,542	169,472,382 NWC
05:00	SHP 0.03274	SHP 5,548,545	169,472,382 NWC
04:00	SHP 0.03274	SHP 5,548,191	169,472,382 NWC
03:00	SHP 0.03315	SHP 5,618,320	169,472,382 NWC
02:00	SHP 0.03306	SHP 5,603,217	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Newscrypto Coin (NWC) was SHP 5,339,318 with a supply of 169,472,382. Yesterday's lowest marketcap value was SHP 5,339,318 and the maximum value was SHP 5,990,378

What is the price of Newscrypto Coin (NWC) today in SHP?