Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Newscrypto Coin (NWC) was SHP 0.07362 and yesterday's average price was SHP 0.07130, with a minimum price of SHP 0.07031 and a maximum of SHP 0.07362 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.07362	SHP 12,476,903	169,472,382 NWC
12:00	SHP 0.07185	SHP 12,175,964	169,472,382 NWC
11:00	SHP 0.07153	SHP 12,123,206	169,472,382 NWC
10:00	SHP 0.07230	SHP 12,253,150	169,472,382 NWC
09:00	SHP 0.07156	SHP 12,127,000	169,472,382 NWC
08:00	SHP 0.07088	SHP 12,011,638	169,472,382 NWC
07:00	SHP 0.07087	SHP 12,010,207	169,472,382 NWC
06:00	SHP 0.07146	SHP 12,109,829	169,472,382 NWC
05:00	SHP 0.07120	SHP 12,065,721	169,472,382 NWC
04:00	SHP 0.07143	SHP 12,106,064	169,472,382 NWC
03:00	SHP 0.07089	SHP 12,013,966	169,472,382 NWC
02:00	SHP 0.07149	SHP 12,115,595	169,472,382 NWC
01:00	SHP 0.07138	SHP 12,096,535	169,472,382 NWC
00:00	SHP 0.07088	SHP 12,011,806	169,472,382 NWC
23:00	SHP 0.07145	SHP 12,108,449	169,472,382 NWC
22:00	SHP 0.07104	SHP 12,038,681	169,472,382 NWC
21:00	SHP 0.07108	SHP 12,045,573	169,472,382 NWC
20:00	SHP 0.07080	SHP 11,999,421	169,472,382 NWC
19:00	SHP 0.07046	SHP 11,941,003	169,472,382 NWC
18:00	SHP 0.07031	SHP 11,915,006	169,472,382 NWC
17:00	SHP 0.07120	SHP 12,066,770	169,472,382 NWC
16:00	SHP 0.07148	SHP 12,114,294	169,472,382 NWC
15:00	SHP 0.07064	SHP 11,971,316	169,472,382 NWC
14:00	SHP 0.07135	SHP 12,092,674	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Newscrypto Coin (NWC) was SHP 12,476,903 with a supply of 169,472,382. Yesterday's lowest marketcap value was SHP 11,915,006 and the maximum value was SHP 12,476,903

What is the price of Newscrypto Coin (NWC) today in SHP?