What was the price of Newscrypto Coin (NWC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Newscrypto Coin (NWC) was
ISK 3.00 and yesterday's average price was ISK 3.04, with a minimum price of
ISK 3.00 and a maximum of
ISK 3.10 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 3.00 | ISK 507,968,984 | 169,472,382 NWC |
02:00 | ISK 3.00 | ISK 507,750,995 | 169,472,382 NWC |
01:00 | ISK 3.00 | ISK 507,908,452 | 169,472,382 NWC |
00:00 | ISK 3.02 | ISK 512,634,943 | 169,472,382 NWC |
23:00 | ISK 3.02 | ISK 512,619,147 | 169,472,382 NWC |
22:00 | ISK 3.03 | ISK 513,212,075 | 169,472,382 NWC |
21:00 | ISK 3.06 | ISK 519,146,031 | 169,472,382 NWC |
20:00 | ISK 3.06 | ISK 518,477,534 | 169,472,382 NWC |
19:00 | ISK 3.06 | ISK 518,696,533 | 169,472,382 NWC |
18:00 | ISK 3.06 | ISK 518,935,878 | 169,472,382 NWC |
17:00 | ISK 3.06 | ISK 518,870,671 | 169,472,382 NWC |
16:00 | ISK 3.10 | ISK 524,737,903 | 169,472,382 NWC |
15:00 | ISK 3.05 | ISK 516,396,472 | 169,472,382 NWC |
14:00 | ISK 3.04 | ISK 515,939,139 | 169,472,382 NWC |
13:00 | ISK 3.05 | ISK 516,271,240 | 169,472,382 NWC |
12:00 | ISK 3.05 | ISK 516,371,198 | 169,472,382 NWC |
11:00 | ISK 3.05 | ISK 516,169,765 | 169,472,382 NWC |
10:00 | ISK 3.05 | ISK 516,328,612 | 169,472,382 NWC |
09:00 | ISK 3.07 | ISK 520,034,412 | 169,472,382 NWC |
08:00 | ISK 3.07 | ISK 520,069,164 | 169,472,382 NWC |
07:00 | ISK 3.05 | ISK 516,858,102 | 169,472,382 NWC |
06:00 | ISK 3.05 | ISK 516,849,635 | 169,472,382 NWC |
05:00 | ISK 3.03 | ISK 512,983,345 | 169,472,382 NWC |
04:00 | ISK 3.03 | ISK 512,868,980 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ISK 507,968,984 with a supply of 169,472,382. Yesterday's lowest marketcap value was
ISK 507,750,995 and the maximum value was
ISK 524,737,903What is the price of Newscrypto Coin (NWC) today in ISK?