What was the price of Newscrypto Coin (NWC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Newscrypto Coin (NWC) was
ISK 9.26 and yesterday's average price was ISK 9.48, with a minimum price of
ISK 8.96 and a maximum of
ISK 9.95 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 9.26 | ISK 1,570,122,229 | 169,472,468 NWC |
06:00 | ISK 9.24 | ISK 1,565,891,595 | 169,472,468 NWC |
05:00 | ISK 8.96 | ISK 1,519,097,574 | 169,472,468 NWC |
04:00 | ISK 8.97 | ISK 1,519,556,092 | 169,472,468 NWC |
03:00 | ISK 9.23 | ISK 1,564,988,488 | 169,472,468 NWC |
02:00 | ISK 9.71 | ISK 1,646,098,648 | 169,472,468 NWC |
01:00 | ISK 9.71 | ISK 1,646,338,456 | 169,472,470 NWC |
00:00 | ISK 9.68 | ISK 1,639,898,388 | 169,472,470 NWC |
23:00 | ISK 9.73 | ISK 1,649,401,491 | 169,472,470 NWC |
22:00 | ISK 9.69 | ISK 1,641,568,909 | 169,472,470 NWC |
21:00 | ISK 9.67 | ISK 1,638,653,979 | 169,472,470 NWC |
20:00 | ISK 9.55 | ISK 1,619,044,736 | 169,472,470 NWC |
19:00 | ISK 9.57 | ISK 1,622,590,559 | 169,472,470 NWC |
18:00 | ISK 9.88 | ISK 1,674,671,390 | 169,472,470 NWC |
17:00 | ISK 9.88 | ISK 1,674,856,866 | 169,472,470 NWC |
16:00 | ISK 9.91 | ISK 1,679,329,514 | 169,472,470 NWC |
15:00 | ISK 9.73 | ISK 1,648,416,747 | 169,472,470 NWC |
14:00 | ISK 9.95 | ISK 1,686,475,216 | 169,472,470 NWC |
13:00 | ISK 9.23 | ISK 1,563,641,757 | 169,472,470 NWC |
12:00 | ISK 9.22 | ISK 1,562,825,389 | 169,472,470 NWC |
11:00 | ISK 9.18 | ISK 1,556,591,068 | 169,472,470 NWC |
10:00 | ISK 9.14 | ISK 1,549,724,061 | 169,472,470 NWC |
09:00 | ISK 9.25 | ISK 1,567,717,529 | 169,472,470 NWC |
08:00 | ISK 9.14 | ISK 1,548,613,277 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ISK 1,570,122,229 with a supply of 169,472,468. Yesterday's lowest marketcap value was
ISK 1,519,097,574 and the maximum value was
ISK 1,686,475,216What is the price of Newscrypto Coin (NWC) today in ISK?