Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in TJS (Tajikistani Somoni)

1 USD = 10.40 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Newscrypto Coin (NWC) was TJS 0.3125 and yesterday's average price was TJS 0.3123, with a minimum price of TJS 0.3027 and a maximum of TJS 0.3259 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	TJS 0.3125	TJS 52,967,235	169,472,382 NWC
05:00	TJS 0.3111	TJS 52,720,913	169,472,382 NWC
04:00	TJS 0.3129	TJS 53,035,637	169,472,382 NWC
03:00	TJS 0.3131	TJS 53,068,508	169,472,382 NWC
02:00	TJS 0.3128	TJS 53,015,990	169,472,382 NWC
01:00	TJS 0.3163	TJS 53,600,331	169,472,382 NWC
00:00	TJS 0.3153	TJS 53,438,515	169,472,382 NWC
23:00	TJS 0.3082	TJS 52,235,246	169,472,382 NWC
22:00	TJS 0.3086	TJS 52,298,877	169,472,382 NWC
21:00	TJS 0.3103	TJS 52,579,212	169,472,382 NWC
20:00	TJS 0.3092	TJS 52,407,073	169,472,382 NWC
19:00	TJS 0.3116	TJS 52,801,104	169,472,382 NWC
18:00	TJS 0.3163	TJS 53,602,878	169,472,382 NWC
17:00	TJS 0.3145	TJS 53,303,768	169,472,382 NWC
16:00	TJS 0.3163	TJS 53,597,545	169,472,382 NWC
15:00	TJS 0.3166	TJS 53,649,886	169,472,382 NWC
14:00	TJS 0.3109	TJS 52,692,419	169,472,382 NWC
13:00	TJS 0.3027	TJS 51,297,905	169,472,382 NWC
12:00	TJS 0.3027	TJS 51,297,634	169,472,382 NWC
11:00	TJS 0.3083	TJS 52,240,413	169,472,382 NWC
10:00	TJS 0.3072	TJS 52,058,855	169,472,382 NWC
09:00	TJS 0.3089	TJS 52,349,337	169,472,382 NWC
08:00	TJS 0.3238	TJS 54,873,374	169,472,382 NWC
07:00	TJS 0.3259	TJS 55,237,893	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Newscrypto Coin (NWC) was TJS 52,967,235 with a supply of 169,472,382. Yesterday's lowest marketcap value was TJS 51,297,634 and the maximum value was TJS 55,237,893

What is the price of Newscrypto Coin (NWC) today in TJS?