What was the price of Newscrypto Coin (NWC) yesterday in GEL (Georgian Lari)?
Yesterday the price of Newscrypto Coin (NWC) was
GEL 0.07509 and yesterday's average price was GEL 0.07399, with a minimum price of
GEL 0.07132 and a maximum of
GEL 0.07777 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.07509 | GEL 12,726,503 | 169,472,382 NWC |
20:00 | GEL 0.07777 | GEL 13,179,920 | 169,472,382 NWC |
19:00 | GEL 0.07369 | GEL 12,488,398 | 169,472,382 NWC |
18:00 | GEL 0.07347 | GEL 12,450,914 | 169,472,382 NWC |
17:00 | GEL 0.07336 | GEL 12,432,489 | 169,472,382 NWC |
16:00 | GEL 0.07500 | GEL 12,710,434 | 169,472,382 NWC |
15:00 | GEL 0.07175 | GEL 12,159,157 | 169,472,382 NWC |
14:00 | GEL 0.07329 | GEL 12,420,501 | 169,472,382 NWC |
13:00 | GEL 0.07247 | GEL 12,281,027 | 169,472,382 NWC |
12:00 | GEL 0.07222 | GEL 12,239,308 | 169,472,382 NWC |
11:00 | GEL 0.07244 | GEL 12,277,337 | 169,472,382 NWC |
10:00 | GEL 0.07227 | GEL 12,247,487 | 169,472,382 NWC |
09:00 | GEL 0.07141 | GEL 12,101,529 | 169,472,382 NWC |
08:00 | GEL 0.07132 | GEL 12,086,312 | 169,472,382 NWC |
07:00 | GEL 0.07167 | GEL 12,146,246 | 169,472,382 NWC |
06:00 | GEL 0.07173 | GEL 12,156,429 | 169,472,382 NWC |
05:00 | GEL 0.07493 | GEL 12,697,917 | 169,472,382 NWC |
04:00 | GEL 0.07512 | GEL 12,730,217 | 169,472,382 NWC |
03:00 | GEL 0.07538 | GEL 12,775,076 | 169,472,382 NWC |
02:00 | GEL 0.07546 | GEL 12,788,273 | 169,472,382 NWC |
01:00 | GEL 0.07658 | GEL 12,978,552 | 169,472,382 NWC |
00:00 | GEL 0.07655 | GEL 12,973,950 | 169,472,382 NWC |
23:00 | GEL 0.07661 | GEL 12,982,920 | 169,472,382 NWC |
22:00 | GEL 0.07622 | GEL 12,916,851 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
GEL 12,726,503 with a supply of 169,472,382. Yesterday's lowest marketcap value was
GEL 12,086,312 and the maximum value was
GEL 13,179,920What is the price of Newscrypto Coin (NWC) today in GEL?