What was the price of Newscrypto Coin (NWC) yesterday in GEL (Georgian Lari)?
Yesterday the price of Newscrypto Coin (NWC) was
GEL 0.1838 and yesterday's average price was GEL 0.1885, with a minimum price of
GEL 0.1783 and a maximum of
GEL 0.1979 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.1838 | GEL 31,141,825 | 169,472,468 NWC |
05:00 | GEL 0.1783 | GEL 30,211,204 | 169,472,468 NWC |
04:00 | GEL 0.1783 | GEL 30,220,323 | 169,472,468 NWC |
03:00 | GEL 0.1837 | GEL 31,123,865 | 169,472,468 NWC |
02:00 | GEL 0.1932 | GEL 32,736,951 | 169,472,468 NWC |
01:00 | GEL 0.1932 | GEL 32,741,720 | 169,472,470 NWC |
00:00 | GEL 0.1924 | GEL 32,613,643 | 169,472,470 NWC |
23:00 | GEL 0.1936 | GEL 32,802,637 | 169,472,470 NWC |
22:00 | GEL 0.1926 | GEL 32,646,865 | 169,472,470 NWC |
21:00 | GEL 0.1923 | GEL 32,588,894 | 169,472,470 NWC |
20:00 | GEL 0.1900 | GEL 32,198,914 | 169,472,470 NWC |
19:00 | GEL 0.1904 | GEL 32,269,432 | 169,472,470 NWC |
18:00 | GEL 0.1965 | GEL 33,305,194 | 169,472,470 NWC |
17:00 | GEL 0.1965 | GEL 33,308,883 | 169,472,470 NWC |
16:00 | GEL 0.1971 | GEL 33,397,833 | 169,472,470 NWC |
15:00 | GEL 0.1934 | GEL 32,783,052 | 169,472,470 NWC |
14:00 | GEL 0.1979 | GEL 33,539,944 | 169,472,470 NWC |
13:00 | GEL 0.1835 | GEL 31,097,081 | 169,472,470 NWC |
12:00 | GEL 0.1834 | GEL 31,080,846 | 169,472,470 NWC |
11:00 | GEL 0.1827 | GEL 30,956,860 | 169,472,470 NWC |
10:00 | GEL 0.1819 | GEL 30,820,292 | 169,472,470 NWC |
09:00 | GEL 0.1840 | GEL 31,178,139 | 169,472,470 NWC |
08:00 | GEL 0.1817 | GEL 30,798,201 | 169,472,470 NWC |
07:00 | GEL 0.1831 | GEL 31,030,466 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
GEL 31,141,825 with a supply of 169,472,468. Yesterday's lowest marketcap value was
GEL 30,211,204 and the maximum value was
GEL 33,539,944What is the price of Newscrypto Coin (NWC) today in GEL?