What was the price of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Newscrypto Coin (NWC) was
CNY 0.1981 and yesterday's average price was CNY 0.1998, with a minimum price of
CNY 0.1955 and a maximum of
CNY 0.2061 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.1981 | CNY 33,571,372 | 169,472,382 NWC |
03:00 | CNY 0.1988 | CNY 33,689,669 | 169,472,382 NWC |
02:00 | CNY 0.1990 | CNY 33,724,472 | 169,472,382 NWC |
01:00 | CNY 0.2020 | CNY 34,226,265 | 169,472,382 NWC |
00:00 | CNY 0.2019 | CNY 34,214,129 | 169,472,382 NWC |
23:00 | CNY 0.2020 | CNY 34,237,784 | 169,472,382 NWC |
22:00 | CNY 0.2010 | CNY 34,063,550 | 169,472,382 NWC |
21:00 | CNY 0.2032 | CNY 34,435,709 | 169,472,382 NWC |
20:00 | CNY 0.2016 | CNY 34,163,824 | 169,472,382 NWC |
19:00 | CNY 0.2048 | CNY 34,703,494 | 169,472,382 NWC |
18:00 | CNY 0.2018 | CNY 34,195,248 | 169,472,382 NWC |
17:00 | CNY 0.2012 | CNY 34,099,749 | 169,472,382 NWC |
16:00 | CNY 0.2019 | CNY 34,221,679 | 169,472,382 NWC |
15:00 | CNY 0.1955 | CNY 33,124,361 | 169,472,382 NWC |
14:00 | CNY 0.1982 | CNY 33,593,821 | 169,472,382 NWC |
13:00 | CNY 0.1982 | CNY 33,582,571 | 169,472,382 NWC |
12:00 | CNY 0.1961 | CNY 33,232,752 | 169,472,382 NWC |
11:00 | CNY 0.1962 | CNY 33,254,409 | 169,472,382 NWC |
10:00 | CNY 0.1969 | CNY 33,363,375 | 169,472,382 NWC |
09:00 | CNY 0.1969 | CNY 33,369,007 | 169,472,382 NWC |
08:00 | CNY 0.1984 | CNY 33,625,034 | 169,472,382 NWC |
07:00 | CNY 0.1972 | CNY 33,425,845 | 169,472,382 NWC |
06:00 | CNY 0.1989 | CNY 33,707,409 | 169,472,382 NWC |
05:00 | CNY 0.2061 | CNY 34,923,461 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CNY 33,571,372 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CNY 33,124,361 and the maximum value was
CNY 34,923,461What is the price of Newscrypto Coin (NWC) today in CNY?