Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Newscrypto Coin (NWC) was CNY 0.2228 and yesterday's average price was CNY 0.2225, with a minimum price of CNY 0.2139 and a maximum of CNY 0.2524 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.2228	CNY 37,760,059	169,472,382 NWC
20:00	CNY 0.2214	CNY 37,514,766	169,472,382 NWC
19:00	CNY 0.2254	CNY 38,204,102	169,472,382 NWC
18:00	CNY 0.2266	CNY 38,403,639	169,472,382 NWC
17:00	CNY 0.2230	CNY 37,797,864	169,472,382 NWC
16:00	CNY 0.2227	CNY 37,749,056	169,472,382 NWC
15:00	CNY 0.2388	CNY 40,462,923	169,472,382 NWC
14:00	CNY 0.2524	CNY 42,772,666	169,472,382 NWC
13:00	CNY 0.2212	CNY 37,486,340	169,472,382 NWC
12:00	CNY 0.2225	CNY 37,702,586	169,472,382 NWC
11:00	CNY 0.2196	CNY 37,212,874	169,472,382 NWC
10:00	CNY 0.2198	CNY 37,254,929	169,472,382 NWC
09:00	CNY 0.2167	CNY 36,731,401	169,472,382 NWC
08:00	CNY 0.2391	CNY 40,521,233	169,472,382 NWC
07:00	CNY 0.2162	CNY 36,642,264	169,472,382 NWC
06:00	CNY 0.2169	CNY 36,760,397	169,472,382 NWC
05:00	CNY 0.2159	CNY 36,589,445	169,472,382 NWC
04:00	CNY 0.2172	CNY 36,807,870	169,472,382 NWC
03:00	CNY 0.2173	CNY 36,830,683	169,472,382 NWC
02:00	CNY 0.2171	CNY 36,794,234	169,472,382 NWC
01:00	CNY 0.2195	CNY 37,199,780	169,472,382 NWC
00:00	CNY 0.2188	CNY 37,087,476	169,472,382 NWC
23:00	CNY 0.2139	CNY 36,252,381	169,472,382 NWC
22:00	CNY 0.2142	CNY 36,296,542	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Newscrypto Coin (NWC) was CNY 37,760,059 with a supply of 169,472,382. Yesterday's lowest marketcap value was CNY 36,252,381 and the maximum value was CNY 42,772,666

What is the price of Newscrypto Coin (NWC) today in CNY?