What was the price of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Newscrypto Coin (NWC) was
CNY 0.5446 and yesterday's average price was CNY 0.5506, with a minimum price of
CNY 0.5337 and a maximum of
CNY 0.5582 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.5446 | CNY 92,291,483 | 169,472,470 NWC |
17:00 | CNY 0.5337 | CNY 90,441,118 | 169,472,470 NWC |
16:00 | CNY 0.5375 | CNY 91,083,480 | 169,472,470 NWC |
15:00 | CNY 0.5395 | CNY 91,427,690 | 169,472,470 NWC |
14:00 | CNY 0.5403 | CNY 91,573,415 | 169,472,470 NWC |
13:00 | CNY 0.5470 | CNY 92,694,873 | 169,472,470 NWC |
12:00 | CNY 0.5434 | CNY 92,096,321 | 169,472,470 NWC |
11:00 | CNY 0.5418 | CNY 91,827,452 | 169,472,470 NWC |
10:00 | CNY 0.5498 | CNY 93,182,387 | 169,472,470 NWC |
09:00 | CNY 0.5476 | CNY 92,803,353 | 169,472,470 NWC |
08:00 | CNY 0.5478 | CNY 92,837,952 | 169,472,470 NWC |
07:00 | CNY 0.5574 | CNY 94,462,467 | 169,472,470 NWC |
06:00 | CNY 0.5580 | CNY 94,557,853 | 169,472,470 NWC |
05:00 | CNY 0.5558 | CNY 94,195,009 | 169,472,470 NWC |
04:00 | CNY 0.5545 | CNY 93,971,936 | 169,472,470 NWC |
03:00 | CNY 0.5569 | CNY 94,384,959 | 169,472,470 NWC |
02:00 | CNY 0.5557 | CNY 94,179,306 | 169,472,470 NWC |
01:00 | CNY 0.5574 | CNY 94,461,050 | 169,472,470 NWC |
00:00 | CNY 0.5577 | CNY 94,511,047 | 169,472,470 NWC |
23:00 | CNY 0.5576 | CNY 94,496,979 | 169,472,470 NWC |
22:00 | CNY 0.5577 | CNY 94,517,547 | 169,472,470 NWC |
21:00 | CNY 0.5582 | CNY 94,591,143 | 169,472,470 NWC |
20:00 | CNY 0.5576 | CNY 94,501,450 | 169,472,470 NWC |
19:00 | CNY 0.5565 | CNY 94,313,296 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CNY 92,291,483 with a supply of 169,472,470. Yesterday's lowest marketcap value was
CNY 90,441,118 and the maximum value was
CNY 94,591,143What is the price of Newscrypto Coin (NWC) today in CNY?