What was the price of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Newscrypto Coin (NWC) was
CNY 0.1974 and yesterday's average price was CNY 0.2016, with a minimum price of
CNY 0.1910 and a maximum of
CNY 0.2089 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.1974 | CNY 33,451,491 | 169,472,382 NWC |
16:00 | CNY 0.1994 | CNY 33,787,650 | 169,472,382 NWC |
15:00 | CNY 0.2003 | CNY 33,950,308 | 169,472,382 NWC |
14:00 | CNY 0.2032 | CNY 34,440,688 | 169,472,382 NWC |
13:00 | CNY 0.1983 | CNY 33,608,494 | 169,472,382 NWC |
12:00 | CNY 0.1980 | CNY 33,559,454 | 169,472,382 NWC |
11:00 | CNY 0.2006 | CNY 33,996,609 | 169,472,382 NWC |
10:00 | CNY 0.2006 | CNY 33,998,803 | 169,472,382 NWC |
09:00 | CNY 0.2005 | CNY 33,980,789 | 169,472,382 NWC |
08:00 | CNY 0.2023 | CNY 34,281,731 | 169,472,382 NWC |
07:00 | CNY 0.2089 | CNY 35,409,568 | 169,472,382 NWC |
06:00 | CNY 0.2072 | CNY 35,108,058 | 169,472,382 NWC |
05:00 | CNY 0.2081 | CNY 35,262,409 | 169,472,382 NWC |
04:00 | CNY 0.2058 | CNY 34,872,342 | 169,472,382 NWC |
03:00 | CNY 0.2053 | CNY 34,797,702 | 169,472,382 NWC |
02:00 | CNY 0.2075 | CNY 35,158,054 | 169,472,382 NWC |
01:00 | CNY 0.2075 | CNY 35,157,995 | 169,472,382 NWC |
00:00 | CNY 0.2059 | CNY 34,901,948 | 169,472,382 NWC |
23:00 | CNY 0.2060 | CNY 34,908,215 | 169,472,382 NWC |
22:00 | CNY 0.2067 | CNY 35,036,421 | 169,472,382 NWC |
21:00 | CNY 0.1949 | CNY 33,038,185 | 169,472,382 NWC |
20:00 | CNY 0.1911 | CNY 32,389,097 | 169,472,382 NWC |
19:00 | CNY 0.1913 | CNY 32,428,527 | 169,472,382 NWC |
18:00 | CNY 0.1910 | CNY 32,373,081 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CNY 33,451,491 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CNY 32,373,081 and the maximum value was
CNY 35,409,568What is the price of Newscrypto Coin (NWC) today in CNY?