What was the price of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Newscrypto Coin (NWC) was
CNY 0.1680 and yesterday's average price was CNY 0.1730, with a minimum price of
CNY 0.1680 and a maximum of
CNY 0.1762 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.1680 | CNY 28,472,049 | 169,472,382 NWC |
03:00 | CNY 0.1705 | CNY 28,899,805 | 169,472,382 NWC |
02:00 | CNY 0.1705 | CNY 28,887,403 | 169,472,382 NWC |
01:00 | CNY 0.1705 | CNY 28,896,362 | 169,472,382 NWC |
00:00 | CNY 0.1721 | CNY 29,165,265 | 169,472,382 NWC |
23:00 | CNY 0.1721 | CNY 29,164,366 | 169,472,382 NWC |
22:00 | CNY 0.1723 | CNY 29,198,100 | 169,472,382 NWC |
21:00 | CNY 0.1743 | CNY 29,535,700 | 169,472,382 NWC |
20:00 | CNY 0.1741 | CNY 29,497,667 | 169,472,382 NWC |
19:00 | CNY 0.1741 | CNY 29,510,126 | 169,472,382 NWC |
18:00 | CNY 0.1742 | CNY 29,523,743 | 169,472,382 NWC |
17:00 | CNY 0.1742 | CNY 29,520,033 | 169,472,382 NWC |
16:00 | CNY 0.1762 | CNY 29,853,837 | 169,472,382 NWC |
15:00 | CNY 0.1734 | CNY 29,379,269 | 169,472,382 NWC |
14:00 | CNY 0.1732 | CNY 29,353,250 | 169,472,382 NWC |
13:00 | CNY 0.1733 | CNY 29,372,144 | 169,472,382 NWC |
12:00 | CNY 0.1733 | CNY 29,377,831 | 169,472,382 NWC |
11:00 | CNY 0.1733 | CNY 29,366,371 | 169,472,382 NWC |
10:00 | CNY 0.1733 | CNY 29,375,408 | 169,472,382 NWC |
09:00 | CNY 0.1746 | CNY 29,586,242 | 169,472,382 NWC |
08:00 | CNY 0.1746 | CNY 29,588,219 | 169,472,382 NWC |
07:00 | CNY 0.1735 | CNY 29,405,533 | 169,472,382 NWC |
06:00 | CNY 0.1735 | CNY 29,405,051 | 169,472,382 NWC |
05:00 | CNY 0.1722 | CNY 29,185,087 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CNY 28,472,049 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CNY 28,472,049 and the maximum value was
CNY 29,853,837What is the price of Newscrypto Coin (NWC) today in CNY?