What was the price of Newscrypto Coin (NWC) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Newscrypto Coin (NWC) was
IMP 0.02080 and yesterday's average price was IMP 0.02049, with a minimum price of
IMP 0.01975 and a maximum of
IMP 0.02154 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | IMP 0.02080 | IMP 3,525,048 | 169,472,382 NWC |
20:00 | IMP 0.02154 | IMP 3,650,638 | 169,472,382 NWC |
19:00 | IMP 0.02041 | IMP 3,459,097 | 169,472,382 NWC |
18:00 | IMP 0.02035 | IMP 3,448,715 | 169,472,382 NWC |
17:00 | IMP 0.02032 | IMP 3,443,611 | 169,472,382 NWC |
16:00 | IMP 0.02077 | IMP 3,520,598 | 169,472,382 NWC |
15:00 | IMP 0.01987 | IMP 3,367,902 | 169,472,382 NWC |
14:00 | IMP 0.02030 | IMP 3,440,291 | 169,472,382 NWC |
13:00 | IMP 0.02007 | IMP 3,401,659 | 169,472,382 NWC |
12:00 | IMP 0.02000 | IMP 3,390,103 | 169,472,382 NWC |
11:00 | IMP 0.02007 | IMP 3,400,636 | 169,472,382 NWC |
10:00 | IMP 0.02002 | IMP 3,392,368 | 169,472,382 NWC |
09:00 | IMP 0.01978 | IMP 3,351,940 | 169,472,382 NWC |
08:00 | IMP 0.01975 | IMP 3,347,725 | 169,472,382 NWC |
07:00 | IMP 0.01985 | IMP 3,364,326 | 169,472,382 NWC |
06:00 | IMP 0.01987 | IMP 3,367,147 | 169,472,382 NWC |
05:00 | IMP 0.02075 | IMP 3,517,131 | 169,472,382 NWC |
04:00 | IMP 0.02081 | IMP 3,526,077 | 169,472,382 NWC |
03:00 | IMP 0.02088 | IMP 3,538,502 | 169,472,382 NWC |
02:00 | IMP 0.02090 | IMP 3,542,158 | 169,472,382 NWC |
01:00 | IMP 0.02121 | IMP 3,594,862 | 169,472,382 NWC |
00:00 | IMP 0.02120 | IMP 3,593,588 | 169,472,382 NWC |
23:00 | IMP 0.02122 | IMP 3,596,072 | 169,472,382 NWC |
22:00 | IMP 0.02111 | IMP 3,577,772 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
IMP 3,525,048 with a supply of 169,472,382. Yesterday's lowest marketcap value was
IMP 3,347,725 and the maximum value was
IMP 3,650,638What is the price of Newscrypto Coin (NWC) today in IMP?