What was the price of Newscrypto Coin (NWC) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Newscrypto Coin (NWC) was
TOP 0.1546 and yesterday's average price was TOP 0.1585, with a minimum price of
TOP 0.1499 and a maximum of
TOP 0.1665 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 0.1546 | TOP 26,194,448 | 169,472,468 NWC |
05:00 | TOP 0.1499 | TOP 25,411,671 | 169,472,468 NWC |
04:00 | TOP 0.1500 | TOP 25,419,341 | 169,472,468 NWC |
03:00 | TOP 0.1545 | TOP 26,179,341 | 169,472,468 NWC |
02:00 | TOP 0.1625 | TOP 27,536,163 | 169,472,468 NWC |
01:00 | TOP 0.1625 | TOP 27,540,174 | 169,472,470 NWC |
00:00 | TOP 0.1619 | TOP 27,432,444 | 169,472,470 NWC |
23:00 | TOP 0.1628 | TOP 27,591,413 | 169,472,470 NWC |
22:00 | TOP 0.1620 | TOP 27,460,389 | 169,472,470 NWC |
21:00 | TOP 0.1617 | TOP 27,411,627 | 169,472,470 NWC |
20:00 | TOP 0.1598 | TOP 27,083,601 | 169,472,470 NWC |
19:00 | TOP 0.1602 | TOP 27,142,916 | 169,472,470 NWC |
18:00 | TOP 0.1653 | TOP 28,014,131 | 169,472,470 NWC |
17:00 | TOP 0.1653 | TOP 28,017,234 | 169,472,470 NWC |
16:00 | TOP 0.1658 | TOP 28,092,053 | 169,472,470 NWC |
15:00 | TOP 0.1627 | TOP 27,574,940 | 169,472,470 NWC |
14:00 | TOP 0.1665 | TOP 28,211,587 | 169,472,470 NWC |
13:00 | TOP 0.1543 | TOP 26,156,812 | 169,472,470 NWC |
12:00 | TOP 0.1543 | TOP 26,143,156 | 169,472,470 NWC |
11:00 | TOP 0.1536 | TOP 26,038,868 | 169,472,470 NWC |
10:00 | TOP 0.1530 | TOP 25,923,995 | 169,472,470 NWC |
09:00 | TOP 0.1547 | TOP 26,224,993 | 169,472,470 NWC |
08:00 | TOP 0.1529 | TOP 25,905,414 | 169,472,470 NWC |
07:00 | TOP 0.1540 | TOP 26,100,780 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
TOP 26,194,448 with a supply of 169,472,468. Yesterday's lowest marketcap value was
TOP 25,411,671 and the maximum value was
TOP 28,211,587What is the price of Newscrypto Coin (NWC) today in TOP?