What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the price of Newscrypto Coin (NWC) was
€0.02051 and yesterday's average price was €0.02111, with a minimum price of
€0.02051 and a maximum of
€0.02150 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.02051 | €3,475,384 | 169,472,382 NWC |
03:00 | €0.02082 | €3,527,597 | 169,472,382 NWC |
02:00 | €0.02081 | €3,526,083 | 169,472,382 NWC |
01:00 | €0.02081 | €3,527,176 | 169,472,382 NWC |
00:00 | €0.02101 | €3,560,000 | 169,472,382 NWC |
23:00 | €0.02101 | €3,559,890 | 169,472,382 NWC |
22:00 | €0.02103 | €3,564,007 | 169,472,382 NWC |
21:00 | €0.02127 | €3,605,216 | 169,472,382 NWC |
20:00 | €0.02125 | €3,600,574 | 169,472,382 NWC |
19:00 | €0.02125 | €3,602,094 | 169,472,382 NWC |
18:00 | €0.02126 | €3,603,757 | 169,472,382 NWC |
17:00 | €0.02126 | €3,603,304 | 169,472,382 NWC |
16:00 | €0.02150 | €3,644,049 | 169,472,382 NWC |
15:00 | €0.02116 | €3,586,122 | 169,472,382 NWC |
14:00 | €0.02114 | €3,582,946 | 169,472,382 NWC |
13:00 | €0.02116 | €3,585,252 | 169,472,382 NWC |
12:00 | €0.02116 | €3,585,946 | 169,472,382 NWC |
11:00 | €0.02115 | €3,584,547 | 169,472,382 NWC |
10:00 | €0.02116 | €3,585,650 | 169,472,382 NWC |
09:00 | €0.02131 | €3,611,385 | 169,472,382 NWC |
08:00 | €0.02131 | €3,611,627 | 169,472,382 NWC |
07:00 | €0.02118 | €3,589,327 | 169,472,382 NWC |
06:00 | €0.02118 | €3,589,269 | 169,472,382 NWC |
05:00 | €0.02102 | €3,562,419 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
€3,475,384 with a supply of 169,472,382. Yesterday's lowest marketcap value was
€3,475,384 and the maximum value was
€3,644,049What is the price of Newscrypto Coin (NWC) today in EUR?