What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the price of Newscrypto Coin (NWC) was
€0.08590 and yesterday's average price was €0.08517, with a minimum price of
€0.08350 and a maximum of
€0.08849 (5.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.08590 | €14,557,600 | 169,472,382 NWC |
17:00 | €0.08849 | €14,996,771 | 169,472,382 NWC |
16:00 | €0.08722 | €14,781,542 | 169,472,382 NWC |
15:00 | €0.08766 | €14,855,408 | 169,472,382 NWC |
14:00 | €0.08776 | €14,872,980 | 169,472,382 NWC |
13:00 | €0.08725 | €14,785,951 | 169,472,382 NWC |
12:00 | €0.08514 | €14,429,319 | 169,472,382 NWC |
11:00 | €0.08477 | €14,366,797 | 169,472,382 NWC |
10:00 | €0.08568 | €14,520,789 | 169,472,382 NWC |
09:00 | €0.08480 | €14,371,292 | 169,472,382 NWC |
08:00 | €0.08399 | €14,234,581 | 169,472,382 NWC |
07:00 | €0.08398 | €14,232,885 | 169,472,382 NWC |
06:00 | €0.08468 | €14,350,944 | 169,472,382 NWC |
05:00 | €0.08437 | €14,298,674 | 169,472,382 NWC |
04:00 | €0.08465 | €14,346,482 | 169,472,382 NWC |
03:00 | €0.08401 | €14,237,340 | 169,472,382 NWC |
02:00 | €0.08472 | €14,357,778 | 169,472,382 NWC |
01:00 | €0.08459 | €14,335,190 | 169,472,382 NWC |
00:00 | €0.08399 | €14,234,781 | 169,472,382 NWC |
23:00 | €0.08467 | €14,349,309 | 169,472,382 NWC |
22:00 | €0.08418 | €14,266,629 | 169,472,382 NWC |
21:00 | €0.08423 | €14,274,796 | 169,472,382 NWC |
20:00 | €0.08391 | €14,220,104 | 169,472,382 NWC |
19:00 | €0.08350 | €14,150,875 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
€14,557,600 with a supply of 169,472,382. Yesterday's lowest marketcap value was
€14,150,875 and the maximum value was
€14,996,771What is the price of Newscrypto Coin (NWC) today in EUR?