What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the price of Newscrypto Coin (NWC) was
€0.02416 and yesterday's average price was €0.02440, with a minimum price of
€0.02315 and a maximum of
€0.02532 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.02416 | €4,094,033 | 169,472,382 NWC |
15:00 | €0.02427 | €4,113,742 | 169,472,382 NWC |
14:00 | €0.02462 | €4,173,161 | 169,472,382 NWC |
13:00 | €0.02403 | €4,072,324 | 169,472,382 NWC |
12:00 | €0.02399 | €4,066,382 | 169,472,382 NWC |
11:00 | €0.02431 | €4,119,352 | 169,472,382 NWC |
10:00 | €0.02431 | €4,119,618 | 169,472,382 NWC |
09:00 | €0.02430 | €4,117,435 | 169,472,382 NWC |
08:00 | €0.02451 | €4,153,900 | 169,472,382 NWC |
07:00 | €0.02532 | €4,290,560 | 169,472,382 NWC |
06:00 | €0.02510 | €4,254,026 | 169,472,382 NWC |
05:00 | €0.02521 | €4,272,728 | 169,472,382 NWC |
04:00 | €0.02493 | €4,225,464 | 169,472,382 NWC |
03:00 | €0.02488 | €4,216,420 | 169,472,382 NWC |
02:00 | €0.02514 | €4,260,084 | 169,472,382 NWC |
01:00 | €0.02514 | €4,260,077 | 169,472,382 NWC |
00:00 | €0.02495 | €4,229,051 | 169,472,382 NWC |
23:00 | €0.02496 | €4,229,811 | 169,472,382 NWC |
22:00 | €0.02505 | €4,245,345 | 169,472,382 NWC |
21:00 | €0.02362 | €4,003,220 | 169,472,382 NWC |
20:00 | €0.02316 | €3,924,571 | 169,472,382 NWC |
19:00 | €0.02319 | €3,929,348 | 169,472,382 NWC |
18:00 | €0.02315 | €3,922,630 | 169,472,382 NWC |
17:00 | €0.02326 | €3,941,568 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
€4,094,033 with a supply of 169,472,382. Yesterday's lowest marketcap value was
€3,922,630 and the maximum value was
€4,290,560What is the price of Newscrypto Coin (NWC) today in EUR?