Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?

Yesterday the price of Newscrypto Coin (NWC) was €0.02512 and yesterday's average price was €0.02534, with a minimum price of €0.02479 and a maximum of €0.02613 (5.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	€0.02512	€4,257,110	169,472,382 NWC
03:00	€0.02521	€4,272,111	169,472,382 NWC
02:00	€0.02523	€4,276,525	169,472,382 NWC
01:00	€0.02561	€4,340,156	169,472,382 NWC
00:00	€0.02560	€4,338,617	169,472,382 NWC
23:00	€0.02562	€4,341,616	169,472,382 NWC
22:00	€0.02549	€4,319,522	169,472,382 NWC
21:00	€0.02577	€4,366,715	169,472,382 NWC
20:00	€0.02556	€4,332,238	169,472,382 NWC
19:00	€0.02597	€4,400,672	169,472,382 NWC
18:00	€0.02559	€4,336,223	169,472,382 NWC
17:00	€0.02552	€4,324,113	169,472,382 NWC
16:00	€0.02561	€4,339,574	169,472,382 NWC
15:00	€0.02479	€4,200,426	169,472,382 NWC
14:00	€0.02514	€4,259,957	169,472,382 NWC
13:00	€0.02513	€4,258,530	169,472,382 NWC
12:00	€0.02487	€4,214,171	169,472,382 NWC
11:00	€0.02488	€4,216,917	169,472,382 NWC
10:00	€0.02496	€4,230,735	169,472,382 NWC
09:00	€0.02497	€4,231,449	169,472,382 NWC
08:00	€0.02516	€4,263,915	169,472,382 NWC
07:00	€0.02501	€4,238,656	169,472,382 NWC
06:00	€0.02522	€4,274,361	169,472,382 NWC
05:00	€0.02613	€4,428,566	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?

Yesterday the marketcap of Newscrypto Coin (NWC) was €4,257,110 with a supply of 169,472,382. Yesterday's lowest marketcap value was €4,200,426 and the maximum value was €4,428,566

What is the price of Newscrypto Coin (NWC) today in EUR?