What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the price of Newscrypto Coin (NWC) was
€0.03812 and yesterday's average price was €0.04008, with a minimum price of
€0.03805 and a maximum of
€0.04269 (10.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.03812 | €6,461,051 | 169,472,382 NWC |
02:00 | €0.03812 | €6,461,124 | 169,472,382 NWC |
01:00 | €0.03805 | €6,449,060 | 169,472,382 NWC |
00:00 | €0.03815 | €6,465,782 | 169,472,382 NWC |
23:00 | €0.03963 | €6,715,530 | 169,472,382 NWC |
22:00 | €0.04178 | €7,080,652 | 169,472,382 NWC |
21:00 | €0.04117 | €6,976,469 | 169,472,382 NWC |
20:00 | €0.04245 | €7,193,358 | 169,472,382 NWC |
19:00 | €0.04256 | €7,213,003 | 169,472,382 NWC |
18:00 | €0.04253 | €7,208,026 | 169,472,382 NWC |
17:00 | €0.04269 | €7,235,438 | 169,472,382 NWC |
16:00 | €0.03919 | €6,642,333 | 169,472,382 NWC |
15:00 | €0.03930 | €6,660,059 | 169,472,382 NWC |
14:00 | €0.03968 | €6,725,105 | 169,472,382 NWC |
13:00 | €0.03983 | €6,750,876 | 169,472,382 NWC |
12:00 | €0.04049 | €6,861,156 | 169,472,382 NWC |
11:00 | €0.04049 | €6,861,249 | 169,472,382 NWC |
10:00 | €0.03989 | €6,760,489 | 169,472,382 NWC |
09:00 | €0.03998 | €6,775,495 | 169,472,382 NWC |
08:00 | €0.03953 | €6,698,890 | 169,472,382 NWC |
07:00 | €0.03954 | €6,700,407 | 169,472,382 NWC |
06:00 | €0.03954 | €6,701,770 | 169,472,382 NWC |
05:00 | €0.03954 | €6,701,774 | 169,472,382 NWC |
04:00 | €0.03954 | €6,701,345 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
€6,461,051 with a supply of 169,472,382. Yesterday's lowest marketcap value was
€6,449,060 and the maximum value was
€7,235,438What is the price of Newscrypto Coin (NWC) today in EUR?