What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the price of Newscrypto Coin (NWC) was
€0.02782 and yesterday's average price was €0.02758, with a minimum price of
€0.02665 and a maximum of
€0.03115 (14.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.02782 | €4,715,241 | 169,472,382 NWC |
23:00 | €0.02766 | €4,687,040 | 169,472,382 NWC |
22:00 | €0.02740 | €4,644,039 | 169,472,382 NWC |
21:00 | €0.02750 | €4,660,670 | 169,472,382 NWC |
20:00 | €0.02732 | €4,630,393 | 169,472,382 NWC |
19:00 | €0.02782 | €4,715,477 | 169,472,382 NWC |
18:00 | €0.02797 | €4,740,106 | 169,472,382 NWC |
17:00 | €0.02753 | €4,665,336 | 169,472,382 NWC |
16:00 | €0.02749 | €4,659,312 | 169,472,382 NWC |
15:00 | €0.02947 | €4,994,280 | 169,472,382 NWC |
14:00 | €0.03115 | €5,279,368 | 169,472,382 NWC |
13:00 | €0.02730 | €4,626,885 | 169,472,382 NWC |
12:00 | €0.02746 | €4,653,576 | 169,472,382 NWC |
11:00 | €0.02710 | €4,593,131 | 169,472,382 NWC |
10:00 | €0.02713 | €4,598,322 | 169,472,382 NWC |
09:00 | €0.02675 | €4,533,704 | 169,472,382 NWC |
08:00 | €0.02951 | €5,001,477 | 169,472,382 NWC |
07:00 | €0.02669 | €4,522,702 | 169,472,382 NWC |
06:00 | €0.02677 | €4,537,283 | 169,472,382 NWC |
05:00 | €0.02665 | €4,516,182 | 169,472,382 NWC |
04:00 | €0.02681 | €4,543,142 | 169,472,382 NWC |
03:00 | €0.02682 | €4,545,958 | 169,472,382 NWC |
02:00 | €0.02680 | €4,541,459 | 169,472,382 NWC |
01:00 | €0.02709 | €4,591,515 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
€4,715,241 with a supply of 169,472,382. Yesterday's lowest marketcap value was
€4,516,182 and the maximum value was
€5,279,368What is the price of Newscrypto Coin (NWC) today in EUR?