What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the price of Newscrypto Coin (NWC) was
€0.06003 and yesterday's average price was €0.06346, with a minimum price of
€0.06003 and a maximum of
€0.06665 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.06003 | €10,173,768 | 169,472,468 NWC |
04:00 | €0.06005 | €10,176,838 | 169,472,468 NWC |
03:00 | €0.06185 | €10,481,110 | 169,472,468 NWC |
02:00 | €0.06505 | €11,024,325 | 169,472,468 NWC |
01:00 | €0.06506 | €11,025,931 | 169,472,470 NWC |
00:00 | €0.06481 | €10,982,800 | 169,472,470 NWC |
23:00 | €0.06518 | €11,046,445 | 169,472,470 NWC |
22:00 | €0.06487 | €10,993,988 | 169,472,470 NWC |
21:00 | €0.06476 | €10,974,466 | 169,472,470 NWC |
20:00 | €0.06398 | €10,843,138 | 169,472,470 NWC |
19:00 | €0.06412 | €10,866,886 | 169,472,470 NWC |
18:00 | €0.06618 | €11,215,684 | 169,472,470 NWC |
17:00 | €0.06619 | €11,216,926 | 169,472,470 NWC |
16:00 | €0.06636 | €11,246,880 | 169,472,470 NWC |
15:00 | €0.06514 | €11,039,850 | 169,472,470 NWC |
14:00 | €0.06665 | €11,294,737 | 169,472,470 NWC |
13:00 | €0.06179 | €10,472,091 | 169,472,470 NWC |
12:00 | €0.06176 | €10,466,624 | 169,472,470 NWC |
11:00 | €0.06151 | €10,424,871 | 169,472,470 NWC |
10:00 | €0.06124 | €10,378,881 | 169,472,470 NWC |
09:00 | €0.06195 | €10,499,387 | 169,472,470 NWC |
08:00 | €0.06120 | €10,371,442 | 169,472,470 NWC |
07:00 | €0.06166 | €10,449,658 | 169,472,470 NWC |
06:00 | €0.06174 | €10,462,391 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
€10,173,768 with a supply of 169,472,468. Yesterday's lowest marketcap value was
€10,173,768 and the maximum value was
€11,294,737What is the price of Newscrypto Coin (NWC) today in EUR?