What was the price of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the price of Newscrypto Coin (NWC) was
€0.01776 and yesterday's average price was €0.01807, with a minimum price of
€0.01776 and a maximum of
€0.01836 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01776 | €3,010,444 | 169,472,382 NWC |
14:00 | €0.01801 | €3,052,373 | 169,472,382 NWC |
13:00 | €0.01805 | €3,059,818 | 169,472,382 NWC |
12:00 | €0.01803 | €3,055,919 | 169,472,382 NWC |
11:00 | €0.01805 | €3,058,440 | 169,472,382 NWC |
10:00 | €0.01812 | €3,070,390 | 169,472,382 NWC |
09:00 | €0.01803 | €3,056,213 | 169,472,382 NWC |
08:00 | €0.01803 | €3,056,358 | 169,472,382 NWC |
07:00 | €0.01801 | €3,052,754 | 169,472,382 NWC |
06:00 | €0.01807 | €3,062,632 | 169,472,382 NWC |
05:00 | €0.01803 | €3,055,038 | 169,472,382 NWC |
04:00 | €0.01804 | €3,056,655 | 169,472,382 NWC |
03:00 | €0.01810 | €3,067,169 | 169,472,382 NWC |
02:00 | €0.01795 | €3,041,770 | 169,472,382 NWC |
01:00 | €0.01808 | €3,064,592 | 169,472,382 NWC |
00:00 | €0.01836 | €3,111,530 | 169,472,382 NWC |
23:00 | €0.01830 | €3,102,143 | 169,472,382 NWC |
22:00 | €0.01814 | €3,073,492 | 169,472,382 NWC |
21:00 | €0.01814 | €3,073,454 | 169,472,382 NWC |
20:00 | €0.01813 | €3,072,372 | 169,472,382 NWC |
19:00 | €0.01811 | €3,068,635 | 169,472,382 NWC |
18:00 | €0.01807 | €3,061,966 | 169,472,382 NWC |
17:00 | €0.01806 | €3,060,644 | 169,472,382 NWC |
16:00 | €0.01810 | €3,067,212 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in EUR (Euro)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
€3,010,444 with a supply of 169,472,382. Yesterday's lowest marketcap value was
€3,010,444 and the maximum value was
€3,111,530What is the price of Newscrypto Coin (NWC) today in EUR?