Fear and greed index: 30/100 (Fear)

Today's Newscrypto Coin (NWC) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in EUR (Euro)?

The current price of Newscrypto Coin (NWC) is €0.02107 and the average price in the last 24 hours was €0.02098, with a minimum price of €0.01879 and a maximum of €0.02174 (13.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	€0.02110	€3,576,170	169,472,382 NWC
12:00	€0.02100	€3,558,708	169,472,382 NWC
11:00	€0.02122	€3,596,186	169,472,382 NWC
10:00	€0.02128	€3,605,943	169,472,382 NWC
09:00	€0.02110	€3,575,551	169,472,382 NWC
08:00	€0.02168	€3,674,179	169,472,382 NWC
07:00	€0.02149	€3,641,239	169,472,382 NWC
06:00	€0.02089	€3,539,656	169,472,382 NWC
05:00	€0.02090	€3,541,209	169,472,382 NWC
04:00	€0.02081	€3,527,138	169,472,382 NWC
03:00	€0.02105	€3,567,088	169,472,382 NWC
02:00	€0.02114	€3,582,659	169,472,382 NWC
01:00	€0.02085	€3,533,370	169,472,382 NWC
00:00	€0.02085	€3,533,363	169,472,382 NWC
23:00	€0.02108	€3,572,490	169,472,382 NWC
22:00	€0.01879	€3,184,722	169,472,382 NWC
21:00	€0.01942	€3,291,758	169,472,382 NWC
20:00	€0.01981	€3,356,698	169,472,382 NWC
19:00	€0.02140	€3,627,148	169,472,382 NWC
18:00	€0.02174	€3,684,737	169,472,382 NWC
17:00	€0.02165	€3,669,445	169,472,382 NWC
16:00	€0.02171	€3,678,951	169,472,382 NWC
15:00	€0.02142	€3,630,599	169,472,382 NWC
14:00	€0.02119	€3,591,011	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in EUR (Euro)?

The current marketcap of Newscrypto Coin (NWC) is €3,570,228 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was €3,184,722 and the maximum value was €3,684,737

What was the price of Newscrypto Coin (NWC) yesterday in EUR?