Fear and greed index: 62/100 (Greed)

Today's Newscrypto Coin (NWC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in CRC (Costa Rican Colon)?

The current price of Newscrypto Coin (NWC) is CRC 12.06 and the average price in the last 24 hours was CRC 11.95, with a minimum price of CRC 11.72 and a maximum of CRC 12.36 (5.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 12.04	CRC 2,040,426,188	169,472,382 NWC
19:00	CRC 12.01	CRC 2,036,209,756	169,472,382 NWC
18:00	CRC 11.85	CRC 2,007,766,302	169,472,382 NWC
17:00	CRC 11.86	CRC 2,009,224,797	169,472,382 NWC
16:00	CRC 11.86	CRC 2,009,096,841	169,472,382 NWC
15:00	CRC 11.97	CRC 2,027,752,423	169,472,382 NWC
14:00	CRC 12.09	CRC 2,049,492,714	169,472,382 NWC
13:00	CRC 11.86	CRC 2,010,088,882	169,472,382 NWC
12:00	CRC 11.87	CRC 2,011,925,128	169,472,382 NWC
11:00	CRC 11.86	CRC 2,010,194,408	169,472,382 NWC
10:00	CRC 11.74	CRC 1,988,889,473	169,472,382 NWC
09:00	CRC 11.73	CRC 1,988,532,623	169,472,382 NWC
08:00	CRC 11.72	CRC 1,986,574,030	169,472,382 NWC
07:00	CRC 11.72	CRC 1,986,741,239	169,472,382 NWC
06:00	CRC 11.77	CRC 1,994,468,560	169,472,382 NWC
05:00	CRC 11.78	CRC 1,996,476,093	169,472,382 NWC
04:00	CRC 11.91	CRC 2,018,850,047	169,472,382 NWC
03:00	CRC 12.09	CRC 2,049,180,725	169,472,382 NWC
02:00	CRC 12.09	CRC 2,048,301,346	169,472,382 NWC
01:00	CRC 12.09	CRC 2,048,936,538	169,472,382 NWC
00:00	CRC 12.20	CRC 2,068,003,517	169,472,382 NWC
23:00	CRC 12.20	CRC 2,067,939,794	169,472,382 NWC
22:00	CRC 12.22	CRC 2,070,331,705	169,472,382 NWC
21:00	CRC 12.36	CRC 2,094,269,679	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in CRC (Costa Rican Colon)?

The current marketcap of Newscrypto Coin (NWC) is CRC 2,044,633,443 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was CRC 1,986,574,030 and the maximum value was CRC 2,094,269,679

What was the price of Newscrypto Coin (NWC) yesterday in CRC?