Fear and greed index: 63/100 (Greed)

Today's Newscrypto Coin (NWC) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in CRC (Costa Rican Colon)?

The current price of Newscrypto Coin (NWC) is CRC 13.95 and the average price in the last 24 hours was CRC 13.75, with a minimum price of CRC 13.58 and a maximum of CRC 14.00 (2.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 13.97	CRC 2,368,235,069	169,472,382 NWC
18:00	CRC 14.00	CRC 2,372,161,211	169,472,382 NWC
17:00	CRC 13.98	CRC 2,369,368,222	169,472,382 NWC
16:00	CRC 13.86	CRC 2,349,569,863	169,472,382 NWC
15:00	CRC 13.78	CRC 2,335,536,242	169,472,382 NWC
14:00	CRC 13.75	CRC 2,330,561,783	169,472,382 NWC
13:00	CRC 13.76	CRC 2,331,587,377	169,472,382 NWC
12:00	CRC 13.78	CRC 2,334,694,457	169,472,382 NWC
11:00	CRC 13.77	CRC 2,333,916,803	169,472,382 NWC
10:00	CRC 13.69	CRC 2,320,766,879	169,472,382 NWC
09:00	CRC 13.58	CRC 2,301,884,536	169,472,382 NWC
08:00	CRC 13.67	CRC 2,317,464,376	169,472,382 NWC
07:00	CRC 13.67	CRC 2,317,420,948	169,472,382 NWC
06:00	CRC 13.67	CRC 2,315,914,118	169,472,382 NWC
05:00	CRC 13.70	CRC 2,321,381,933	169,472,382 NWC
04:00	CRC 13.68	CRC 2,319,130,272	169,472,382 NWC
03:00	CRC 13.69	CRC 2,320,760,315	169,472,382 NWC
02:00	CRC 13.68	CRC 2,319,028,268	169,472,382 NWC
01:00	CRC 13.69	CRC 2,319,717,552	169,472,382 NWC
00:00	CRC 13.70	CRC 2,321,645,022	169,472,382 NWC
23:00	CRC 13.70	CRC 2,321,280,939	169,472,382 NWC
22:00	CRC 13.71	CRC 2,323,458,370	169,472,382 NWC
21:00	CRC 13.73	CRC 2,326,157,939	169,472,382 NWC
20:00	CRC 13.72	CRC 2,325,720,635	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in CRC (Costa Rican Colon)?

The current marketcap of Newscrypto Coin (NWC) is CRC 2,363,740,836 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was CRC 2,301,884,536 and the maximum value was CRC 2,372,161,211

What was the price of Newscrypto Coin (NWC) yesterday in CRC?