Fear and greed index: 68/100 (Greed)

Today's Newscrypto Coin (NWC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in CRC (Costa Rican Colon)?

The current price of Newscrypto Coin (NWC) is CRC 11.07 and the average price in the last 24 hours was CRC 10.82, with a minimum price of CRC 10.51 and a maximum of CRC 11.18 (5.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 11.18	CRC 1,893,979,265	169,472,382 NWC
09:00	CRC 11.01	CRC 1,865,190,458	169,472,382 NWC
08:00	CRC 11.03	CRC 1,869,817,230	169,472,382 NWC
07:00	CRC 11.05	CRC 1,872,048,646	169,472,382 NWC
06:00	CRC 11.15	CRC 1,889,486,074	169,472,382 NWC
05:00	CRC 10.95	CRC 1,856,409,001	169,472,382 NWC
04:00	CRC 11.01	CRC 1,865,188,940	169,472,382 NWC
03:00	CRC 11.01	CRC 1,866,238,363	169,472,382 NWC
02:00	CRC 10.95	CRC 1,855,181,470	169,472,382 NWC
01:00	CRC 11.03	CRC 1,868,823,972	169,472,382 NWC
00:00	CRC 11.04	CRC 1,870,744,204	169,472,382 NWC
23:00	CRC 10.75	CRC 1,821,004,881	169,472,382 NWC
22:00	CRC 10.75	CRC 1,822,398,378	169,472,382 NWC
21:00	CRC 10.74	CRC 1,820,490,795	169,472,382 NWC
20:00	CRC 10.62	CRC 1,800,304,324	169,472,382 NWC
19:00	CRC 10.65	CRC 1,804,894,159	169,472,382 NWC
18:00	CRC 10.52	CRC 1,782,243,011	169,472,382 NWC
17:00	CRC 10.51	CRC 1,780,623,843	169,472,382 NWC
16:00	CRC 10.53	CRC 1,784,127,318	169,472,382 NWC
15:00	CRC 10.53	CRC 1,785,255,170	169,472,382 NWC
14:00	CRC 10.68	CRC 1,810,119,518	169,472,382 NWC
13:00	CRC 10.71	CRC 1,814,534,787	169,472,382 NWC
12:00	CRC 10.69	CRC 1,812,222,413	169,472,382 NWC
11:00	CRC 10.70	CRC 1,813,717,613	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in CRC (Costa Rican Colon)?

The current marketcap of Newscrypto Coin (NWC) is CRC 1,875,969,563 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was CRC 1,780,623,843 and the maximum value was CRC 1,893,979,265

What was the price of Newscrypto Coin (NWC) yesterday in CRC?