Fear and greed index: 68/100 (Greed)

Today's Newscrypto Coin (NWC) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in JPY (Japanese Yen)?

The current price of Newscrypto Coin (NWC) is JPY 3.14 and the average price in the last 24 hours was JPY 3.09, with a minimum price of JPY 3.00 and a maximum of JPY 3.19 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 3.15	JPY 533,230,154	169,472,382 NWC
08:00	JPY 3.15	JPY 534,552,879	169,472,382 NWC
07:00	JPY 3.16	JPY 535,190,808	169,472,382 NWC
06:00	JPY 3.19	JPY 540,175,909	169,472,382 NWC
05:00	JPY 3.13	JPY 530,719,667	169,472,382 NWC
04:00	JPY 3.15	JPY 533,229,720	169,472,382 NWC
03:00	JPY 3.15	JPY 533,529,735	169,472,382 NWC
02:00	JPY 3.13	JPY 530,368,734	169,472,382 NWC
01:00	JPY 3.15	JPY 534,268,922	169,472,382 NWC
00:00	JPY 3.16	JPY 534,817,887	169,472,382 NWC
23:00	JPY 3.07	JPY 520,598,156	169,472,382 NWC
22:00	JPY 3.07	JPY 520,996,536	169,472,382 NWC
21:00	JPY 3.07	JPY 520,451,187	169,472,382 NWC
20:00	JPY 3.04	JPY 514,680,176	169,472,382 NWC
19:00	JPY 3.04	JPY 515,992,341	169,472,382 NWC
18:00	JPY 3.01	JPY 509,516,715	169,472,382 NWC
17:00	JPY 3.00	JPY 509,053,819	169,472,382 NWC
16:00	JPY 3.01	JPY 510,055,411	169,472,382 NWC
15:00	JPY 3.01	JPY 510,377,847	169,472,382 NWC
14:00	JPY 3.05	JPY 517,486,193	169,472,382 NWC
13:00	JPY 3.06	JPY 518,748,453	169,472,382 NWC
12:00	JPY 3.06	JPY 518,087,379	169,472,382 NWC
11:00	JPY 3.06	JPY 518,514,835	169,472,382 NWC
10:00	JPY 3.07	JPY 520,540,728	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in JPY (Japanese Yen)?

The current marketcap of Newscrypto Coin (NWC) is JPY 532,891,372 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was JPY 509,053,819 and the maximum value was JPY 540,175,909

What was the price of Newscrypto Coin (NWC) yesterday in JPY?