Fear and greed index: 68/100 (Greed)

Today's Newscrypto Coin (NWC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in BRL (Brazilian Real)?

The current price of Newscrypto Coin (NWC) is BRL 0.1210 and the average price in the last 24 hours was BRL 0.1184, with a minimum price of BRL 0.1139 and a maximum of BRL 0.1216 (6.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1212	BRL 20,531,690	169,472,382 NWC
14:00	BRL 0.1207	BRL 20,450,207	169,472,382 NWC
13:00	BRL 0.1216	BRL 20,604,758	169,472,382 NWC
12:00	BRL 0.1202	BRL 20,372,685	169,472,382 NWC
11:00	BRL 0.1199	BRL 20,317,094	169,472,382 NWC
10:00	BRL 0.1212	BRL 20,533,237	169,472,382 NWC
09:00	BRL 0.1193	BRL 20,221,128	169,472,382 NWC
08:00	BRL 0.1196	BRL 20,271,289	169,472,382 NWC
07:00	BRL 0.1198	BRL 20,295,480	169,472,382 NWC
06:00	BRL 0.1209	BRL 20,484,525	169,472,382 NWC
05:00	BRL 0.1188	BRL 20,125,926	169,472,382 NWC
04:00	BRL 0.1193	BRL 20,221,112	169,472,382 NWC
03:00	BRL 0.1194	BRL 20,232,489	169,472,382 NWC
02:00	BRL 0.1187	BRL 20,112,618	169,472,382 NWC
01:00	BRL 0.1196	BRL 20,260,521	169,472,382 NWC
00:00	BRL 0.1197	BRL 20,281,338	169,472,382 NWC
23:00	BRL 0.1165	BRL 19,742,098	169,472,382 NWC
22:00	BRL 0.1166	BRL 19,757,206	169,472,382 NWC
21:00	BRL 0.1165	BRL 19,736,525	169,472,382 NWC
20:00	BRL 0.1152	BRL 19,517,677	169,472,382 NWC
19:00	BRL 0.1155	BRL 19,567,437	169,472,382 NWC
18:00	BRL 0.1140	BRL 19,321,869	169,472,382 NWC
17:00	BRL 0.1139	BRL 19,304,315	169,472,382 NWC
16:00	BRL 0.1141	BRL 19,342,297	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in BRL (Brazilian Real)?

The current marketcap of Newscrypto Coin (NWC) is BRL 20,512,655 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was BRL 19,304,315 and the maximum value was BRL 20,604,758

What was the price of Newscrypto Coin (NWC) yesterday in BRL?