Fear and greed index: 54/100 (Neutral)

Yesterday's Newscrypto Coin (NWC) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Newscrypto Coin (NWC) was BRL 0.1571 and yesterday's average price was BRL 0.1675, with a minimum price of BRL 0.1571 and a maximum of BRL 0.1723 (8.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.1571	BRL 26,631,466	169,472,382 NWC
02:00	BRL 0.1597	BRL 27,062,806	169,472,382 NWC
01:00	BRL 0.1618	BRL 27,413,557	169,472,382 NWC
00:00	BRL 0.1627	BRL 27,572,018	169,472,382 NWC
23:00	BRL 0.1635	BRL 27,704,860	169,472,382 NWC
22:00	BRL 0.1643	BRL 27,847,874	169,472,382 NWC
21:00	BRL 0.1664	BRL 28,196,033	169,472,382 NWC
20:00	BRL 0.1673	BRL 28,359,195	169,472,382 NWC
19:00	BRL 0.1674	BRL 28,365,043	169,472,382 NWC
18:00	BRL 0.1671	BRL 28,314,377	169,472,382 NWC
17:00	BRL 0.1673	BRL 28,345,112	169,472,382 NWC
16:00	BRL 0.1674	BRL 28,375,307	169,472,382 NWC
15:00	BRL 0.1681	BRL 28,493,753	169,472,382 NWC
14:00	BRL 0.1688	BRL 28,608,084	169,472,382 NWC
13:00	BRL 0.1702	BRL 28,837,581	169,472,382 NWC
12:00	BRL 0.1703	BRL 28,858,786	169,472,382 NWC
11:00	BRL 0.1712	BRL 29,008,370	169,472,382 NWC
10:00	BRL 0.1717	BRL 29,105,521	169,472,382 NWC
09:00	BRL 0.1713	BRL 29,026,312	169,472,382 NWC
08:00	BRL 0.1723	BRL 29,202,080	169,472,382 NWC
07:00	BRL 0.1713	BRL 29,038,418	169,472,382 NWC
06:00	BRL 0.1708	BRL 28,942,757	169,472,382 NWC
05:00	BRL 0.1709	BRL 28,954,504	169,472,382 NWC
04:00	BRL 0.1713	BRL 29,025,312	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BRL 26,631,466 with a supply of 169,472,382. Yesterday's lowest marketcap value was BRL 26,631,466 and the maximum value was BRL 29,202,080

What is the price of Newscrypto Coin (NWC) today in BRL?