Fear and greed index: 68/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Newscrypto Coin (NWC) was BRL 0.1142 and yesterday's average price was BRL 0.1162, with a minimum price of BRL 0.1142 and a maximum of BRL 0.1180 (3.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1142	BRL 19,354,524	169,472,382 NWC
14:00	BRL 0.1158	BRL 19,624,087	169,472,382 NWC
13:00	BRL 0.1161	BRL 19,671,954	169,472,382 NWC
12:00	BRL 0.1159	BRL 19,646,885	169,472,382 NWC
11:00	BRL 0.1160	BRL 19,663,095	169,472,382 NWC
10:00	BRL 0.1165	BRL 19,739,921	169,472,382 NWC
09:00	BRL 0.1159	BRL 19,648,777	169,472,382 NWC
08:00	BRL 0.1159	BRL 19,649,710	169,472,382 NWC
07:00	BRL 0.1158	BRL 19,626,539	169,472,382 NWC
06:00	BRL 0.1162	BRL 19,690,046	169,472,382 NWC
05:00	BRL 0.1159	BRL 19,641,224	169,472,382 NWC
04:00	BRL 0.1160	BRL 19,651,619	169,472,382 NWC
03:00	BRL 0.1164	BRL 19,719,212	169,472,382 NWC
02:00	BRL 0.1154	BRL 19,555,923	169,472,382 NWC
01:00	BRL 0.1163	BRL 19,702,646	169,472,382 NWC
00:00	BRL 0.1180	BRL 20,004,420	169,472,382 NWC
23:00	BRL 0.1177	BRL 19,944,067	169,472,382 NWC
22:00	BRL 0.1166	BRL 19,759,866	169,472,382 NWC
21:00	BRL 0.1166	BRL 19,759,619	169,472,382 NWC
20:00	BRL 0.1166	BRL 19,752,664	169,472,382 NWC
19:00	BRL 0.1164	BRL 19,728,637	169,472,382 NWC
18:00	BRL 0.1162	BRL 19,685,767	169,472,382 NWC
17:00	BRL 0.1161	BRL 19,677,264	169,472,382 NWC
16:00	BRL 0.1164	BRL 19,719,492	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BRL 19,354,524 with a supply of 169,472,382. Yesterday's lowest marketcap value was BRL 19,354,524 and the maximum value was BRL 20,004,420

What is the price of Newscrypto Coin (NWC) today in BRL?