Fear and greed index: 26/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Newscrypto Coin (NWC) was BRL 0.3672 and yesterday's average price was BRL 0.3757, with a minimum price of BRL 0.3553 and a maximum of BRL 0.3944 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.3672	BRL 62,231,607	169,472,468 NWC
06:00	BRL 0.3662	BRL 62,063,926	169,472,468 NWC
05:00	BRL 0.3553	BRL 60,209,251	169,472,468 NWC
04:00	BRL 0.3554	BRL 60,227,424	169,472,468 NWC
03:00	BRL 0.3660	BRL 62,028,131	169,472,468 NWC
02:00	BRL 0.3850	BRL 65,242,923	169,472,468 NWC
01:00	BRL 0.3850	BRL 65,252,428	169,472,470 NWC
00:00	BRL 0.3835	BRL 64,997,176	169,472,470 NWC
23:00	BRL 0.3857	BRL 65,373,831	169,472,470 NWC
22:00	BRL 0.3839	BRL 65,063,387	169,472,470 NWC
21:00	BRL 0.3832	BRL 64,947,854	169,472,470 NWC
20:00	BRL 0.3786	BRL 64,170,644	169,472,470 NWC
19:00	BRL 0.3795	BRL 64,311,183	169,472,470 NWC
18:00	BRL 0.3917	BRL 66,375,400	169,472,470 NWC
17:00	BRL 0.3917	BRL 66,382,751	169,472,470 NWC
16:00	BRL 0.3927	BRL 66,560,024	169,472,470 NWC
15:00	BRL 0.3855	BRL 65,334,801	169,472,470 NWC
14:00	BRL 0.3944	BRL 66,843,243	169,472,470 NWC
13:00	BRL 0.3657	BRL 61,974,754	169,472,470 NWC
12:00	BRL 0.3655	BRL 61,942,397	169,472,470 NWC
11:00	BRL 0.3640	BRL 61,695,301	169,472,470 NWC
10:00	BRL 0.3624	BRL 61,423,128	169,472,470 NWC
09:00	BRL 0.3666	BRL 62,136,297	169,472,470 NWC
08:00	BRL 0.3622	BRL 61,379,102	169,472,470 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BRL 62,231,607 with a supply of 169,472,468. Yesterday's lowest marketcap value was BRL 60,209,251 and the maximum value was BRL 66,843,243

What is the price of Newscrypto Coin (NWC) today in BRL?