Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Newscrypto Coin (NWC) was BRL 0.4241 and yesterday's average price was BRL 0.4263, with a minimum price of BRL 0.4132 and a maximum of BRL 0.4392 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.4241	BRL 71,871,386	169,472,382 NWC
18:00	BRL 0.4195	BRL 71,096,545	169,472,382 NWC
17:00	BRL 0.4256	BRL 72,133,050	169,472,382 NWC
16:00	BRL 0.4215	BRL 71,433,378	169,472,382 NWC
15:00	BRL 0.4257	BRL 72,136,861	169,472,382 NWC
14:00	BRL 0.4143	BRL 70,213,907	169,472,382 NWC
13:00	BRL 0.4132	BRL 70,019,291	169,472,382 NWC
12:00	BRL 0.4194	BRL 71,084,367	169,472,382 NWC
11:00	BRL 0.4136	BRL 70,096,503	169,472,382 NWC
10:00	BRL 0.4254	BRL 72,085,349	169,472,382 NWC
09:00	BRL 0.4228	BRL 71,652,890	169,472,382 NWC
08:00	BRL 0.4141	BRL 70,186,246	169,472,382 NWC
07:00	BRL 0.4317	BRL 73,164,875	169,472,382 NWC
06:00	BRL 0.4392	BRL 74,429,946	169,472,382 NWC
05:00	BRL 0.4275	BRL 72,442,457	169,472,382 NWC
04:00	BRL 0.4314	BRL 73,105,477	169,472,382 NWC
03:00	BRL 0.4307	BRL 72,993,176	169,472,382 NWC
02:00	BRL 0.4314	BRL 73,115,583	169,472,382 NWC
01:00	BRL 0.4314	BRL 73,109,588	169,472,382 NWC
00:00	BRL 0.4324	BRL 73,274,006	169,472,382 NWC
23:00	BRL 0.4322	BRL 73,239,357	169,472,382 NWC
22:00	BRL 0.4349	BRL 73,711,226	169,472,382 NWC
21:00	BRL 0.4338	BRL 73,510,474	169,472,382 NWC
20:00	BRL 0.4347	BRL 73,665,874	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BRL 71,871,386 with a supply of 169,472,382. Yesterday's lowest marketcap value was BRL 70,019,291 and the maximum value was BRL 74,429,946

What is the price of Newscrypto Coin (NWC) today in BRL?