Fear and greed index: 27/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Newscrypto Coin (NWC) was BRL 0.1447 and yesterday's average price was BRL 0.1404, with a minimum price of BRL 0.1243 and a maximum of BRL 0.1534 (18.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1447	BRL 24,514,189	169,472,382 NWC
01:00	BRL 0.1464	BRL 24,810,090	169,472,382 NWC
00:00	BRL 0.1447	BRL 24,516,205	169,472,382 NWC
23:00	BRL 0.1452	BRL 24,615,120	169,472,382 NWC
22:00	BRL 0.1441	BRL 24,417,506	169,472,382 NWC
21:00	BRL 0.1441	BRL 24,418,331	169,472,382 NWC
20:00	BRL 0.1424	BRL 24,130,419	169,472,382 NWC
19:00	BRL 0.1447	BRL 24,526,094	169,472,382 NWC
18:00	BRL 0.1504	BRL 25,496,815	169,472,382 NWC
17:00	BRL 0.1482	BRL 25,108,181	169,472,382 NWC
16:00	BRL 0.1505	BRL 25,503,037	169,472,382 NWC
15:00	BRL 0.1534	BRL 26,000,014	169,472,382 NWC
14:00	BRL 0.1446	BRL 24,512,156	169,472,382 NWC
13:00	BRL 0.1400	BRL 23,731,025	169,472,382 NWC
12:00	BRL 0.1354	BRL 22,940,878	169,472,382 NWC
11:00	BRL 0.1348	BRL 22,845,763	169,472,382 NWC
10:00	BRL 0.1354	BRL 22,942,487	169,472,382 NWC
09:00	BRL 0.1354	BRL 22,941,174	169,472,382 NWC
08:00	BRL 0.1348	BRL 22,839,616	169,472,382 NWC
07:00	BRL 0.1336	BRL 22,643,246	169,472,382 NWC
06:00	BRL 0.1330	BRL 22,544,494	169,472,382 NWC
05:00	BRL 0.1342	BRL 22,743,892	169,472,382 NWC
04:00	BRL 0.1243	BRL 21,070,063	169,472,382 NWC
03:00	BRL 0.1249	BRL 21,171,051	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BRL 24,514,189 with a supply of 169,472,382. Yesterday's lowest marketcap value was BRL 21,070,063 and the maximum value was BRL 26,000,014

What is the price of Newscrypto Coin (NWC) today in BRL?