What was the price of Newscrypto Coin (NWC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Newscrypto Coin (NWC) was
ANG 0.04897 and yesterday's average price was ANG 0.04946, with a minimum price of
ANG 0.04692 and a maximum of
ANG 0.05133 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.04897 | ANG 8,299,811 | 169,472,382 NWC |
15:00 | ANG 0.04921 | ANG 8,339,768 | 169,472,382 NWC |
14:00 | ANG 0.04992 | ANG 8,460,227 | 169,472,382 NWC |
13:00 | ANG 0.04871 | ANG 8,255,802 | 169,472,382 NWC |
12:00 | ANG 0.04864 | ANG 8,243,756 | 169,472,382 NWC |
11:00 | ANG 0.04928 | ANG 8,351,141 | 169,472,382 NWC |
10:00 | ANG 0.04928 | ANG 8,351,680 | 169,472,382 NWC |
09:00 | ANG 0.04925 | ANG 8,347,255 | 169,472,382 NWC |
08:00 | ANG 0.04969 | ANG 8,421,180 | 169,472,382 NWC |
07:00 | ANG 0.05133 | ANG 8,698,229 | 169,472,382 NWC |
06:00 | ANG 0.05089 | ANG 8,624,165 | 169,472,382 NWC |
05:00 | ANG 0.05111 | ANG 8,662,080 | 169,472,382 NWC |
04:00 | ANG 0.05055 | ANG 8,566,262 | 169,472,382 NWC |
03:00 | ANG 0.05044 | ANG 8,547,927 | 169,472,382 NWC |
02:00 | ANG 0.05096 | ANG 8,636,446 | 169,472,382 NWC |
01:00 | ANG 0.05096 | ANG 8,636,431 | 169,472,382 NWC |
00:00 | ANG 0.05059 | ANG 8,573,534 | 169,472,382 NWC |
23:00 | ANG 0.05060 | ANG 8,575,074 | 169,472,382 NWC |
22:00 | ANG 0.05078 | ANG 8,606,567 | 169,472,382 NWC |
21:00 | ANG 0.04789 | ANG 8,115,708 | 169,472,382 NWC |
20:00 | ANG 0.04695 | ANG 7,956,262 | 169,472,382 NWC |
19:00 | ANG 0.04700 | ANG 7,965,948 | 169,472,382 NWC |
18:00 | ANG 0.04692 | ANG 7,952,327 | 169,472,382 NWC |
17:00 | ANG 0.04715 | ANG 7,990,721 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ANG 8,299,811 with a supply of 169,472,382. Yesterday's lowest marketcap value was
ANG 7,952,327 and the maximum value was
ANG 8,698,229What is the price of Newscrypto Coin (NWC) today in ANG?