What was the price of Newscrypto Coin (NWC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Newscrypto Coin (NWC) was
ANG 0.1203 and yesterday's average price was ANG 0.1230, with a minimum price of
ANG 0.1164 and a maximum of
ANG 0.1292 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1203 | ANG 20,380,847 | 169,472,468 NWC |
06:00 | ANG 0.1199 | ANG 20,325,932 | 169,472,468 NWC |
05:00 | ANG 0.1164 | ANG 19,718,525 | 169,472,468 NWC |
04:00 | ANG 0.1164 | ANG 19,724,477 | 169,472,468 NWC |
03:00 | ANG 0.1199 | ANG 20,314,209 | 169,472,468 NWC |
02:00 | ANG 0.1261 | ANG 21,367,053 | 169,472,468 NWC |
01:00 | ANG 0.1261 | ANG 21,370,166 | 169,472,470 NWC |
00:00 | ANG 0.1256 | ANG 21,286,571 | 169,472,470 NWC |
23:00 | ANG 0.1263 | ANG 21,409,925 | 169,472,470 NWC |
22:00 | ANG 0.1257 | ANG 21,308,255 | 169,472,470 NWC |
21:00 | ANG 0.1255 | ANG 21,270,418 | 169,472,470 NWC |
20:00 | ANG 0.1240 | ANG 21,015,882 | 169,472,470 NWC |
19:00 | ANG 0.1243 | ANG 21,061,908 | 169,472,470 NWC |
18:00 | ANG 0.1283 | ANG 21,737,939 | 169,472,470 NWC |
17:00 | ANG 0.1283 | ANG 21,740,347 | 169,472,470 NWC |
16:00 | ANG 0.1286 | ANG 21,798,403 | 169,472,470 NWC |
15:00 | ANG 0.1263 | ANG 21,397,143 | 169,472,470 NWC |
14:00 | ANG 0.1292 | ANG 21,891,158 | 169,472,470 NWC |
13:00 | ANG 0.1198 | ANG 20,296,728 | 169,472,470 NWC |
12:00 | ANG 0.1197 | ANG 20,286,131 | 169,472,470 NWC |
11:00 | ANG 0.1192 | ANG 20,205,207 | 169,472,470 NWC |
10:00 | ANG 0.1187 | ANG 20,116,070 | 169,472,470 NWC |
09:00 | ANG 0.1201 | ANG 20,349,633 | 169,472,470 NWC |
08:00 | ANG 0.1186 | ANG 20,101,652 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ANG 20,380,847 with a supply of 169,472,468. Yesterday's lowest marketcap value was
ANG 19,718,525 and the maximum value was
ANG 21,891,158What is the price of Newscrypto Coin (NWC) today in ANG?