What was the price of Newscrypto Coin (NWC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Newscrypto Coin (NWC) was
CVE 2.79 and yesterday's average price was CVE 2.81, with a minimum price of
CVE 2.75 and a maximum of
CVE 2.89 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 2.79 | CVE 473,198,162 | 169,472,382 NWC |
02:00 | CVE 2.80 | CVE 473,686,999 | 169,472,382 NWC |
01:00 | CVE 2.84 | CVE 480,735,074 | 169,472,382 NWC |
00:00 | CVE 2.84 | CVE 480,564,609 | 169,472,382 NWC |
23:00 | CVE 2.84 | CVE 480,896,863 | 169,472,382 NWC |
22:00 | CVE 2.82 | CVE 478,449,615 | 169,472,382 NWC |
21:00 | CVE 2.85 | CVE 483,676,875 | 169,472,382 NWC |
20:00 | CVE 2.83 | CVE 479,858,046 | 169,472,382 NWC |
19:00 | CVE 2.88 | CVE 487,438,135 | 169,472,382 NWC |
18:00 | CVE 2.83 | CVE 480,299,418 | 169,472,382 NWC |
17:00 | CVE 2.83 | CVE 478,958,050 | 169,472,382 NWC |
16:00 | CVE 2.84 | CVE 480,670,665 | 169,472,382 NWC |
15:00 | CVE 2.75 | CVE 465,257,952 | 169,472,382 NWC |
14:00 | CVE 2.78 | CVE 471,851,895 | 169,472,382 NWC |
13:00 | CVE 2.78 | CVE 471,693,883 | 169,472,382 NWC |
12:00 | CVE 2.75 | CVE 466,780,401 | 169,472,382 NWC |
11:00 | CVE 2.76 | CVE 467,084,584 | 169,472,382 NWC |
10:00 | CVE 2.77 | CVE 468,615,097 | 169,472,382 NWC |
09:00 | CVE 2.77 | CVE 468,694,205 | 169,472,382 NWC |
08:00 | CVE 2.79 | CVE 472,290,307 | 169,472,382 NWC |
07:00 | CVE 2.77 | CVE 469,492,533 | 169,472,382 NWC |
06:00 | CVE 2.79 | CVE 473,447,327 | 169,472,382 NWC |
05:00 | CVE 2.89 | CVE 490,527,741 | 169,472,382 NWC |
04:00 | CVE 2.88 | CVE 487,966,067 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CVE 473,198,162 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CVE 465,257,952 and the maximum value was
CVE 490,527,741What is the price of Newscrypto Coin (NWC) today in CVE?