What was the price of Newscrypto Coin (NWC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Newscrypto Coin (NWC) was
LYD 0.1316 and yesterday's average price was LYD 0.1297, with a minimum price of
LYD 0.1250 and a maximum of
LYD 0.1363 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LYD 0.1316 | LYD 22,300,878 | 169,472,382 NWC |
20:00 | LYD 0.1363 | LYD 23,095,410 | 169,472,382 NWC |
19:00 | LYD 0.1291 | LYD 21,883,642 | 169,472,382 NWC |
18:00 | LYD 0.1287 | LYD 21,817,959 | 169,472,382 NWC |
17:00 | LYD 0.1286 | LYD 21,785,673 | 169,472,382 NWC |
16:00 | LYD 0.1314 | LYD 22,272,721 | 169,472,382 NWC |
15:00 | LYD 0.1257 | LYD 21,306,708 | 169,472,382 NWC |
14:00 | LYD 0.1284 | LYD 21,764,667 | 169,472,382 NWC |
13:00 | LYD 0.1270 | LYD 21,520,264 | 169,472,382 NWC |
12:00 | LYD 0.1266 | LYD 21,447,158 | 169,472,382 NWC |
11:00 | LYD 0.1269 | LYD 21,513,798 | 169,472,382 NWC |
10:00 | LYD 0.1266 | LYD 21,461,491 | 169,472,382 NWC |
09:00 | LYD 0.1251 | LYD 21,205,725 | 169,472,382 NWC |
08:00 | LYD 0.1250 | LYD 21,179,060 | 169,472,382 NWC |
07:00 | LYD 0.1256 | LYD 21,284,085 | 169,472,382 NWC |
06:00 | LYD 0.1257 | LYD 21,301,928 | 169,472,382 NWC |
05:00 | LYD 0.1313 | LYD 22,250,788 | 169,472,382 NWC |
04:00 | LYD 0.1316 | LYD 22,307,388 | 169,472,382 NWC |
03:00 | LYD 0.1321 | LYD 22,385,993 | 169,472,382 NWC |
02:00 | LYD 0.1322 | LYD 22,409,119 | 169,472,382 NWC |
01:00 | LYD 0.1342 | LYD 22,742,548 | 169,472,382 NWC |
00:00 | LYD 0.1341 | LYD 22,734,484 | 169,472,382 NWC |
23:00 | LYD 0.1342 | LYD 22,750,202 | 169,472,382 NWC |
22:00 | LYD 0.1336 | LYD 22,634,428 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
LYD 22,300,878 with a supply of 169,472,382. Yesterday's lowest marketcap value was
LYD 21,179,060 and the maximum value was
LYD 23,095,410What is the price of Newscrypto Coin (NWC) today in LYD?