What was the price of Newscrypto Coin (NWC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Newscrypto Coin (NWC) was
LYD 0.3269 and yesterday's average price was LYD 0.3345, with a minimum price of
LYD 0.3163 and a maximum of
LYD 0.3512 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.3269 | LYD 55,405,731 | 169,472,468 NWC |
06:00 | LYD 0.3260 | LYD 55,256,442 | 169,472,468 NWC |
05:00 | LYD 0.3163 | LYD 53,605,197 | 169,472,468 NWC |
04:00 | LYD 0.3164 | LYD 53,621,377 | 169,472,468 NWC |
03:00 | LYD 0.3259 | LYD 55,224,574 | 169,472,468 NWC |
02:00 | LYD 0.3428 | LYD 58,086,751 | 169,472,468 NWC |
01:00 | LYD 0.3428 | LYD 58,095,213 | 169,472,470 NWC |
00:00 | LYD 0.3415 | LYD 57,867,959 | 169,472,470 NWC |
23:00 | LYD 0.3434 | LYD 58,203,300 | 169,472,470 NWC |
22:00 | LYD 0.3418 | LYD 57,926,908 | 169,472,470 NWC |
21:00 | LYD 0.3412 | LYD 57,824,047 | 169,472,470 NWC |
20:00 | LYD 0.3371 | LYD 57,132,085 | 169,472,470 NWC |
19:00 | LYD 0.3379 | LYD 57,257,208 | 169,472,470 NWC |
18:00 | LYD 0.3487 | LYD 59,095,012 | 169,472,470 NWC |
17:00 | LYD 0.3487 | LYD 59,101,557 | 169,472,470 NWC |
16:00 | LYD 0.3497 | LYD 59,259,386 | 169,472,470 NWC |
15:00 | LYD 0.3432 | LYD 58,168,551 | 169,472,470 NWC |
14:00 | LYD 0.3512 | LYD 59,511,540 | 169,472,470 NWC |
13:00 | LYD 0.3256 | LYD 55,177,051 | 169,472,470 NWC |
12:00 | LYD 0.3254 | LYD 55,148,243 | 169,472,470 NWC |
11:00 | LYD 0.3241 | LYD 54,928,250 | 169,472,470 NWC |
10:00 | LYD 0.3227 | LYD 54,685,930 | 169,472,470 NWC |
09:00 | LYD 0.3264 | LYD 55,320,875 | 169,472,470 NWC |
08:00 | LYD 0.3225 | LYD 54,646,733 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
LYD 55,405,731 with a supply of 169,472,468. Yesterday's lowest marketcap value was
LYD 53,605,197 and the maximum value was
LYD 59,511,540What is the price of Newscrypto Coin (NWC) today in LYD?