What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Newscrypto Coin (NWC) was
ERN 1.01 and yesterday's average price was ERN 1.03, with a minimum price of
ERN 0.9750 and a maximum of
ERN 1.08 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 1.01 | ERN 170,789,220 | 169,472,468 NWC |
06:00 | ERN 1.01 | ERN 170,329,035 | 169,472,468 NWC |
05:00 | ERN 0.9750 | ERN 165,239,040 | 169,472,468 NWC |
04:00 | ERN 0.9753 | ERN 165,288,915 | 169,472,468 NWC |
03:00 | ERN 1.00 | ERN 170,230,800 | 169,472,468 NWC |
02:00 | ERN 1.06 | ERN 179,053,515 | 169,472,468 NWC |
01:00 | ERN 1.06 | ERN 179,079,600 | 169,472,470 NWC |
00:00 | ERN 1.05 | ERN 178,379,085 | 169,472,470 NWC |
23:00 | ERN 1.06 | ERN 179,412,780 | 169,472,470 NWC |
22:00 | ERN 1.05 | ERN 178,560,795 | 169,472,470 NWC |
21:00 | ERN 1.05 | ERN 178,243,725 | 169,472,470 NWC |
20:00 | ERN 1.04 | ERN 176,110,740 | 169,472,470 NWC |
19:00 | ERN 1.04 | ERN 176,496,435 | 169,472,470 NWC |
18:00 | ERN 1.07 | ERN 182,161,500 | 169,472,470 NWC |
17:00 | ERN 1.07 | ERN 182,181,675 | 169,472,470 NWC |
16:00 | ERN 1.08 | ERN 182,668,185 | 169,472,470 NWC |
15:00 | ERN 1.06 | ERN 179,305,665 | 169,472,470 NWC |
14:00 | ERN 1.08 | ERN 183,445,455 | 169,472,470 NWC |
13:00 | ERN 1.00 | ERN 170,084,310 | 169,472,470 NWC |
12:00 | ERN 1.00 | ERN 169,995,510 | 169,472,470 NWC |
11:00 | ERN 0.9991 | ERN 169,317,375 | 169,472,470 NWC |
10:00 | ERN 0.9947 | ERN 168,570,420 | 169,472,470 NWC |
09:00 | ERN 1.01 | ERN 170,527,650 | 169,472,470 NWC |
08:00 | ERN 0.9940 | ERN 168,449,595 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
ERN 170,789,220 with a supply of 169,472,468. Yesterday's lowest marketcap value was
ERN 165,239,040 and the maximum value was
ERN 183,445,455What is the price of Newscrypto Coin (NWC) today in ERN?