Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newscrypto Coin (NWC) was ERN 0.4637 and yesterday's average price was ERN 0.4599, with a minimum price of ERN 0.4447 and a maximum of ERN 0.5247 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.4637	ERN 78,585,105	169,472,382 NWC
16:00	ERN 0.4631	ERN 78,483,630	169,472,382 NWC
15:00	ERN 0.4964	ERN 84,126,000	169,472,382 NWC
14:00	ERN 0.5247	ERN 88,928,160	169,472,382 NWC
13:00	ERN 0.4599	ERN 77,937,420	169,472,382 NWC
12:00	ERN 0.4625	ERN 78,387,015	169,472,382 NWC
11:00	ERN 0.4565	ERN 77,368,860	169,472,382 NWC
10:00	ERN 0.4570	ERN 77,456,295	169,472,382 NWC
09:00	ERN 0.4506	ERN 76,367,835	169,472,382 NWC
08:00	ERN 0.4971	ERN 84,247,230	169,472,382 NWC
07:00	ERN 0.4495	ERN 76,182,510	169,472,382 NWC
06:00	ERN 0.4510	ERN 76,428,120	169,472,382 NWC
05:00	ERN 0.4489	ERN 76,072,695	169,472,382 NWC
04:00	ERN 0.4516	ERN 76,526,820	169,472,382 NWC
03:00	ERN 0.4518	ERN 76,574,250	169,472,382 NWC
02:00	ERN 0.4514	ERN 76,498,470	169,472,382 NWC
01:00	ERN 0.4564	ERN 77,341,635	169,472,382 NWC
00:00	ERN 0.4550	ERN 77,108,145	169,472,382 NWC
23:00	ERN 0.4447	ERN 75,371,910	169,472,382 NWC
22:00	ERN 0.4453	ERN 75,463,725	169,472,382 NWC
21:00	ERN 0.4477	ERN 75,868,230	169,472,382 NWC
20:00	ERN 0.4462	ERN 75,619,845	169,472,382 NWC
19:00	ERN 0.4496	ERN 76,188,405	169,472,382 NWC
18:00	ERN 0.4564	ERN 77,345,310	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was ERN 78,585,105 with a supply of 169,472,382. Yesterday's lowest marketcap value was ERN 75,371,910 and the maximum value was ERN 88,928,160

What is the price of Newscrypto Coin (NWC) today in ERN?