Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newscrypto Coin (NWC) was ERN 0.3636 and yesterday's average price was ERN 0.3621, with a minimum price of ERN 0.3584 and a maximum of ERN 0.3675 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.3636	ERN 61,622,145	169,472,382 NWC
20:00	ERN 0.3631	ERN 61,542,795	169,472,382 NWC
19:00	ERN 0.3633	ERN 61,568,790	169,472,382 NWC
18:00	ERN 0.3635	ERN 61,597,200	169,472,382 NWC
17:00	ERN 0.3634	ERN 61,589,460	169,472,382 NWC
16:00	ERN 0.3675	ERN 62,285,895	169,472,382 NWC
15:00	ERN 0.3617	ERN 61,295,775	169,472,382 NWC
14:00	ERN 0.3614	ERN 61,241,490	169,472,382 NWC
13:00	ERN 0.3616	ERN 61,280,910	169,472,382 NWC
12:00	ERN 0.3617	ERN 61,292,775	169,472,382 NWC
11:00	ERN 0.3615	ERN 61,268,865	169,472,382 NWC
10:00	ERN 0.3616	ERN 61,287,720	169,472,382 NWC
09:00	ERN 0.3642	ERN 61,727,595	169,472,382 NWC
08:00	ERN 0.3643	ERN 61,731,720	169,472,382 NWC
07:00	ERN 0.3620	ERN 61,350,570	169,472,382 NWC
06:00	ERN 0.3620	ERN 61,349,565	169,472,382 NWC
05:00	ERN 0.3593	ERN 60,890,640	169,472,382 NWC
04:00	ERN 0.3592	ERN 60,877,065	169,472,382 NWC
03:00	ERN 0.3584	ERN 60,741,705	169,472,382 NWC
02:00	ERN 0.3616	ERN 61,288,950	169,472,382 NWC
01:00	ERN 0.3617	ERN 61,305,540	169,472,382 NWC
00:00	ERN 0.3611	ERN 61,188,630	169,472,382 NWC
23:00	ERN 0.3608	ERN 61,137,780	169,472,382 NWC
22:00	ERN 0.3622	ERN 61,382,340	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was ERN 61,622,145 with a supply of 169,472,382. Yesterday's lowest marketcap value was ERN 60,741,705 and the maximum value was ERN 62,285,895

What is the price of Newscrypto Coin (NWC) today in ERN?