Fear and greed index: 49/100 (Neutral)

Yesterday's Newscrypto Coin (NWC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newscrypto Coin (NWC) was ERN 0.5982 and yesterday's average price was ERN 0.6288, with a minimum price of ERN 0.5971 and a maximum of ERN 0.6699 (10.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.5982	ERN 101,381,625	169,472,382 NWC
02:00	ERN 0.5982	ERN 101,382,765	169,472,382 NWC
01:00	ERN 0.5971	ERN 101,193,465	169,472,382 NWC
00:00	ERN 0.5987	ERN 101,455,860	169,472,382 NWC
23:00	ERN 0.6218	ERN 105,374,700	169,472,382 NWC
22:00	ERN 0.6556	ERN 111,103,905	169,472,382 NWC
21:00	ERN 0.6459	ERN 109,469,145	169,472,382 NWC
20:00	ERN 0.6660	ERN 112,872,405	169,472,382 NWC
19:00	ERN 0.6678	ERN 113,180,655	169,472,382 NWC
18:00	ERN 0.6674	ERN 113,102,565	169,472,382 NWC
17:00	ERN 0.6699	ERN 113,532,690	169,472,382 NWC
16:00	ERN 0.6150	ERN 104,226,165	169,472,382 NWC
15:00	ERN 0.6166	ERN 104,504,295	169,472,382 NWC
14:00	ERN 0.6227	ERN 105,524,955	169,472,382 NWC
13:00	ERN 0.6251	ERN 105,929,325	169,472,382 NWC
12:00	ERN 0.6353	ERN 107,659,755	169,472,382 NWC
11:00	ERN 0.6353	ERN 107,661,210	169,472,382 NWC
10:00	ERN 0.6259	ERN 106,080,165	169,472,382 NWC
09:00	ERN 0.6273	ERN 106,315,635	169,472,382 NWC
08:00	ERN 0.6202	ERN 105,113,610	169,472,382 NWC
07:00	ERN 0.6204	ERN 105,137,400	169,472,382 NWC
06:00	ERN 0.6205	ERN 105,158,790	169,472,382 NWC
05:00	ERN 0.6205	ERN 105,158,850	169,472,382 NWC
04:00	ERN 0.6205	ERN 105,152,130	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was ERN 101,381,625 with a supply of 169,472,382. Yesterday's lowest marketcap value was ERN 101,193,465 and the maximum value was ERN 113,532,690

What is the price of Newscrypto Coin (NWC) today in ERN?