Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newscrypto Coin (NWC) was ERN 0.4088 and yesterday's average price was ERN 0.4027, with a minimum price of ERN 0.3882 and a maximum of ERN 0.4233 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.4088	ERN 69,272,445	169,472,382 NWC
20:00	ERN 0.4233	ERN 71,740,470	169,472,382 NWC
19:00	ERN 0.4011	ERN 67,976,400	169,472,382 NWC
18:00	ERN 0.3999	ERN 67,772,370	169,472,382 NWC
17:00	ERN 0.3993	ERN 67,672,080	169,472,382 NWC
16:00	ERN 0.4082	ERN 69,184,980	169,472,382 NWC
15:00	ERN 0.3905	ERN 66,184,290	169,472,382 NWC
14:00	ERN 0.3989	ERN 67,606,830	169,472,382 NWC
13:00	ERN 0.3944	ERN 66,847,650	169,472,382 NWC
12:00	ERN 0.3931	ERN 66,620,565	169,472,382 NWC
11:00	ERN 0.3943	ERN 66,827,565	169,472,382 NWC
10:00	ERN 0.3934	ERN 66,665,085	169,472,382 NWC
09:00	ERN 0.3887	ERN 65,870,610	169,472,382 NWC
08:00	ERN 0.3882	ERN 65,787,780	169,472,382 NWC
07:00	ERN 0.3901	ERN 66,114,015	169,472,382 NWC
06:00	ERN 0.3904	ERN 66,169,440	169,472,382 NWC
05:00	ERN 0.4078	ERN 69,116,850	169,472,382 NWC
04:00	ERN 0.4089	ERN 69,292,665	169,472,382 NWC
03:00	ERN 0.4103	ERN 69,536,835	169,472,382 NWC
02:00	ERN 0.4107	ERN 69,608,670	169,472,382 NWC
01:00	ERN 0.4168	ERN 70,644,390	169,472,382 NWC
00:00	ERN 0.4167	ERN 70,619,340	169,472,382 NWC
23:00	ERN 0.4170	ERN 70,668,165	169,472,382 NWC
22:00	ERN 0.4149	ERN 70,308,540	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was ERN 69,272,445 with a supply of 169,472,382. Yesterday's lowest marketcap value was ERN 65,787,780 and the maximum value was ERN 71,740,470

What is the price of Newscrypto Coin (NWC) today in ERN?