Fear and greed index: 63/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newscrypto Coin (NWC) was ERN 0.4104 and yesterday's average price was ERN 0.4145, with a minimum price of ERN 0.3932 and a maximum of ERN 0.4301 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.4104	ERN 69,551,490	169,472,382 NWC
15:00	ERN 0.4124	ERN 69,886,320	169,472,382 NWC
14:00	ERN 0.4183	ERN 70,895,760	169,472,382 NWC
13:00	ERN 0.4082	ERN 69,182,700	169,472,382 NWC
12:00	ERN 0.4076	ERN 69,081,750	169,472,382 NWC
11:00	ERN 0.4129	ERN 69,981,630	169,472,382 NWC
10:00	ERN 0.4130	ERN 69,986,145	169,472,382 NWC
09:00	ERN 0.4127	ERN 69,949,065	169,472,382 NWC
08:00	ERN 0.4164	ERN 70,568,550	169,472,382 NWC
07:00	ERN 0.4301	ERN 72,890,190	169,472,382 NWC
06:00	ERN 0.4264	ERN 72,269,535	169,472,382 NWC
05:00	ERN 0.4283	ERN 72,587,265	169,472,382 NWC
04:00	ERN 0.4236	ERN 71,784,315	169,472,382 NWC
03:00	ERN 0.4227	ERN 71,630,670	169,472,382 NWC
02:00	ERN 0.4270	ERN 72,372,450	169,472,382 NWC
01:00	ERN 0.4270	ERN 72,372,330	169,472,382 NWC
00:00	ERN 0.4239	ERN 71,845,260	169,472,382 NWC
23:00	ERN 0.4240	ERN 71,858,160	169,472,382 NWC
22:00	ERN 0.4256	ERN 72,122,070	169,472,382 NWC
21:00	ERN 0.4013	ERN 68,008,725	169,472,382 NWC
20:00	ERN 0.3934	ERN 66,672,585	169,472,382 NWC
19:00	ERN 0.3939	ERN 66,753,750	169,472,382 NWC
18:00	ERN 0.3932	ERN 66,639,615	169,472,382 NWC
17:00	ERN 0.3951	ERN 66,961,350	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was ERN 69,551,490 with a supply of 169,472,382. Yesterday's lowest marketcap value was ERN 66,639,615 and the maximum value was ERN 72,890,190

What is the price of Newscrypto Coin (NWC) today in ERN?