Fear and greed index: 68/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newscrypto Coin (NWC) was ERN 0.3118 and yesterday's average price was ERN 0.3170, with a minimum price of ERN 0.3115 and a maximum of ERN 0.3228 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.3118	ERN 52,834,335	169,472,382 NWC
17:00	ERN 0.3115	ERN 52,786,335	169,472,382 NWC
16:00	ERN 0.3121	ERN 52,890,195	169,472,382 NWC
15:00	ERN 0.3123	ERN 52,923,630	169,472,382 NWC
14:00	ERN 0.3166	ERN 53,660,730	169,472,382 NWC
13:00	ERN 0.3174	ERN 53,791,620	169,472,382 NWC
12:00	ERN 0.3170	ERN 53,723,070	169,472,382 NWC
11:00	ERN 0.3173	ERN 53,767,395	169,472,382 NWC
10:00	ERN 0.3185	ERN 53,977,470	169,472,382 NWC
09:00	ERN 0.3170	ERN 53,728,245	169,472,382 NWC
08:00	ERN 0.3170	ERN 53,730,795	169,472,382 NWC
07:00	ERN 0.3167	ERN 53,667,435	169,472,382 NWC
06:00	ERN 0.3177	ERN 53,841,090	169,472,382 NWC
05:00	ERN 0.3169	ERN 53,707,590	169,472,382 NWC
04:00	ERN 0.3171	ERN 53,736,015	169,472,382 NWC
03:00	ERN 0.3182	ERN 53,920,845	169,472,382 NWC
02:00	ERN 0.3155	ERN 53,474,340	169,472,382 NWC
01:00	ERN 0.3179	ERN 53,875,545	169,472,382 NWC
00:00	ERN 0.3228	ERN 54,700,725	169,472,382 NWC
23:00	ERN 0.3218	ERN 54,535,695	169,472,382 NWC
22:00	ERN 0.3188	ERN 54,032,010	169,472,382 NWC
21:00	ERN 0.3188	ERN 54,031,335	169,472,382 NWC
20:00	ERN 0.3187	ERN 54,012,315	169,472,382 NWC
19:00	ERN 0.3183	ERN 53,946,615	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was ERN 52,834,335 with a supply of 169,472,382. Yesterday's lowest marketcap value was ERN 52,786,335 and the maximum value was ERN 54,700,725

What is the price of Newscrypto Coin (NWC) today in ERN?