Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Newscrypto Coin (NWC) was ERN 1.32 and yesterday's average price was ERN 1.31, with a minimum price of ERN 1.29 and a maximum of ERN 1.36 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 1.32	ERN 224,331,210	169,472,382 NWC
17:00	ERN 1.36	ERN 231,098,790	169,472,382 NWC
16:00	ERN 1.34	ERN 227,782,140	169,472,382 NWC
15:00	ERN 1.35	ERN 228,920,400	169,472,382 NWC
14:00	ERN 1.35	ERN 229,191,180	169,472,382 NWC
13:00	ERN 1.34	ERN 227,850,075	169,472,382 NWC
12:00	ERN 1.31	ERN 222,354,405	169,472,382 NWC
11:00	ERN 1.31	ERN 221,390,955	169,472,382 NWC
10:00	ERN 1.32	ERN 223,763,955	169,472,382 NWC
09:00	ERN 1.31	ERN 221,460,225	169,472,382 NWC
08:00	ERN 1.29	ERN 219,353,520	169,472,382 NWC
07:00	ERN 1.29	ERN 219,327,390	169,472,382 NWC
06:00	ERN 1.30	ERN 221,146,665	169,472,382 NWC
05:00	ERN 1.30	ERN 220,341,180	169,472,382 NWC
04:00	ERN 1.30	ERN 221,077,905	169,472,382 NWC
03:00	ERN 1.29	ERN 219,396,030	169,472,382 NWC
02:00	ERN 1.31	ERN 221,251,965	169,472,382 NWC
01:00	ERN 1.30	ERN 220,903,890	169,472,382 NWC
00:00	ERN 1.29	ERN 219,356,595	169,472,382 NWC
23:00	ERN 1.30	ERN 221,121,465	169,472,382 NWC
22:00	ERN 1.30	ERN 219,847,380	169,472,382 NWC
21:00	ERN 1.30	ERN 219,973,230	169,472,382 NWC
20:00	ERN 1.29	ERN 219,130,425	169,472,382 NWC
19:00	ERN 1.29	ERN 218,063,610	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was ERN 224,331,210 with a supply of 169,472,382. Yesterday's lowest marketcap value was ERN 218,063,610 and the maximum value was ERN 231,098,790

What is the price of Newscrypto Coin (NWC) today in ERN?