What was the price of Newscrypto Coin (NWC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
SBD 0.1724 and yesterday's average price was SBD 0.1730, with a minimum price of
SBD 0.1701 and a maximum of
SBD 0.1762 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 0.1724 | SBD 29,214,216 | 169,472,382 NWC |
18:00 | SBD 0.1702 | SBD 28,847,582 | 169,472,382 NWC |
17:00 | SBD 0.1701 | SBD 28,821,374 | 169,472,382 NWC |
16:00 | SBD 0.1704 | SBD 28,878,082 | 169,472,382 NWC |
15:00 | SBD 0.1705 | SBD 28,896,337 | 169,472,382 NWC |
14:00 | SBD 0.1729 | SBD 29,298,794 | 169,472,382 NWC |
13:00 | SBD 0.1733 | SBD 29,370,260 | 169,472,382 NWC |
12:00 | SBD 0.1731 | SBD 29,332,832 | 169,472,382 NWC |
11:00 | SBD 0.1732 | SBD 29,357,034 | 169,472,382 NWC |
10:00 | SBD 0.1739 | SBD 29,471,735 | 169,472,382 NWC |
09:00 | SBD 0.1731 | SBD 29,335,658 | 169,472,382 NWC |
08:00 | SBD 0.1731 | SBD 29,337,050 | 169,472,382 NWC |
07:00 | SBD 0.1729 | SBD 29,302,455 | 169,472,382 NWC |
06:00 | SBD 0.1735 | SBD 29,397,271 | 169,472,382 NWC |
05:00 | SBD 0.1730 | SBD 29,324,380 | 169,472,382 NWC |
04:00 | SBD 0.1731 | SBD 29,339,900 | 169,472,382 NWC |
03:00 | SBD 0.1737 | SBD 29,440,817 | 169,472,382 NWC |
02:00 | SBD 0.1723 | SBD 29,197,025 | 169,472,382 NWC |
01:00 | SBD 0.1736 | SBD 29,416,083 | 169,472,382 NWC |
00:00 | SBD 0.1762 | SBD 29,866,632 | 169,472,382 NWC |
23:00 | SBD 0.1757 | SBD 29,776,526 | 169,472,382 NWC |
22:00 | SBD 0.1741 | SBD 29,501,513 | 169,472,382 NWC |
21:00 | SBD 0.1741 | SBD 29,501,145 | 169,472,382 NWC |
20:00 | SBD 0.1740 | SBD 29,490,760 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
SBD 29,214,216 with a supply of 169,472,382. Yesterday's lowest marketcap value was
SBD 28,821,374 and the maximum value was
SBD 29,866,632What is the price of Newscrypto Coin (NWC) today in SBD?