What was the price of Newscrypto Coin (NWC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
SBD 0.2229 and yesterday's average price was SBD 0.2248, with a minimum price of
SBD 0.2199 and a maximum of
SBD 0.2319 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 0.2229 | SBD 37,771,940 | 169,472,382 NWC |
03:00 | SBD 0.2237 | SBD 37,905,039 | 169,472,382 NWC |
02:00 | SBD 0.2239 | SBD 37,944,196 | 169,472,382 NWC |
01:00 | SBD 0.2272 | SBD 38,508,775 | 169,472,382 NWC |
00:00 | SBD 0.2271 | SBD 38,495,120 | 169,472,382 NWC |
23:00 | SBD 0.2273 | SBD 38,521,735 | 169,472,382 NWC |
22:00 | SBD 0.2261 | SBD 38,325,701 | 169,472,382 NWC |
21:00 | SBD 0.2286 | SBD 38,744,425 | 169,472,382 NWC |
20:00 | SBD 0.2268 | SBD 38,438,522 | 169,472,382 NWC |
19:00 | SBD 0.2304 | SBD 39,045,717 | 169,472,382 NWC |
18:00 | SBD 0.2270 | SBD 38,473,877 | 169,472,382 NWC |
17:00 | SBD 0.2264 | SBD 38,366,428 | 169,472,382 NWC |
16:00 | SBD 0.2272 | SBD 38,503,616 | 169,472,382 NWC |
15:00 | SBD 0.2199 | SBD 37,268,997 | 169,472,382 NWC |
14:00 | SBD 0.2230 | SBD 37,797,197 | 169,472,382 NWC |
13:00 | SBD 0.2230 | SBD 37,784,540 | 169,472,382 NWC |
12:00 | SBD 0.2206 | SBD 37,390,951 | 169,472,382 NWC |
11:00 | SBD 0.2208 | SBD 37,415,317 | 169,472,382 NWC |
10:00 | SBD 0.2215 | SBD 37,537,917 | 169,472,382 NWC |
09:00 | SBD 0.2215 | SBD 37,544,254 | 169,472,382 NWC |
08:00 | SBD 0.2232 | SBD 37,832,316 | 169,472,382 NWC |
07:00 | SBD 0.2219 | SBD 37,608,203 | 169,472,382 NWC |
06:00 | SBD 0.2238 | SBD 37,924,998 | 169,472,382 NWC |
05:00 | SBD 0.2319 | SBD 39,293,206 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
SBD 37,771,940 with a supply of 169,472,382. Yesterday's lowest marketcap value was
SBD 37,268,997 and the maximum value was
SBD 39,293,206What is the price of Newscrypto Coin (NWC) today in SBD?