What was the price of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Newscrypto Coin (NWC) was
CRC 35.49 and yesterday's average price was CRC 36.31, with a minimum price of
CRC 34.34 and a maximum of
CRC 38.12 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 35.49 | CRC 6,014,854,750 | 169,472,468 NWC |
06:00 | CRC 35.40 | CRC 5,998,647,955 | 169,472,468 NWC |
05:00 | CRC 34.34 | CRC 5,819,388,511 | 169,472,468 NWC |
04:00 | CRC 34.35 | CRC 5,821,145,008 | 169,472,468 NWC |
03:00 | CRC 35.38 | CRC 5,995,188,314 | 169,472,468 NWC |
02:00 | CRC 37.21 | CRC 6,305,906,691 | 169,472,468 NWC |
01:00 | CRC 37.21 | CRC 6,306,825,353 | 169,472,470 NWC |
00:00 | CRC 37.07 | CRC 6,282,154,616 | 169,472,470 NWC |
23:00 | CRC 37.28 | CRC 6,318,559,286 | 169,472,470 NWC |
22:00 | CRC 37.11 | CRC 6,288,554,078 | 169,472,470 NWC |
21:00 | CRC 37.04 | CRC 6,277,387,507 | 169,472,470 NWC |
20:00 | CRC 36.60 | CRC 6,202,268,041 | 169,472,470 NWC |
19:00 | CRC 36.68 | CRC 6,215,851,448 | 169,472,470 NWC |
18:00 | CRC 37.85 | CRC 6,415,363,707 | 169,472,470 NWC |
17:00 | CRC 37.86 | CRC 6,416,074,230 | 169,472,470 NWC |
16:00 | CRC 37.96 | CRC 6,433,208,139 | 169,472,470 NWC |
15:00 | CRC 37.26 | CRC 6,314,786,910 | 169,472,470 NWC |
14:00 | CRC 38.12 | CRC 6,460,582,034 | 169,472,470 NWC |
13:00 | CRC 35.35 | CRC 5,990,029,230 | 169,472,470 NWC |
12:00 | CRC 35.33 | CRC 5,986,901,871 | 169,472,470 NWC |
11:00 | CRC 35.19 | CRC 5,963,019,313 | 169,472,470 NWC |
10:00 | CRC 35.03 | CRC 5,936,713,052 | 169,472,470 NWC |
09:00 | CRC 35.44 | CRC 6,005,642,778 | 169,472,470 NWC |
08:00 | CRC 35.01 | CRC 5,932,457,837 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CRC 6,014,854,750 with a supply of 169,472,468. Yesterday's lowest marketcap value was
CRC 5,819,388,511 and the maximum value was
CRC 6,460,582,034What is the price of Newscrypto Coin (NWC) today in CRC?