What was the price of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Newscrypto Coin (NWC) was
CRC 13.72 and yesterday's average price was CRC 13.52, with a minimum price of
CRC 13.03 and a maximum of
CRC 14.21 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 13.72 | CRC 2,324,690,891 | 169,472,382 NWC |
20:00 | CRC 14.21 | CRC 2,407,514,519 | 169,472,382 NWC |
19:00 | CRC 13.46 | CRC 2,281,197,349 | 169,472,382 NWC |
18:00 | CRC 13.42 | CRC 2,274,350,374 | 169,472,382 NWC |
17:00 | CRC 13.40 | CRC 2,270,984,775 | 169,472,382 NWC |
16:00 | CRC 13.70 | CRC 2,321,755,682 | 169,472,382 NWC |
15:00 | CRC 13.11 | CRC 2,221,056,527 | 169,472,382 NWC |
14:00 | CRC 13.39 | CRC 2,268,795,072 | 169,472,382 NWC |
13:00 | CRC 13.24 | CRC 2,243,318,004 | 169,472,382 NWC |
12:00 | CRC 13.19 | CRC 2,235,697,334 | 169,472,382 NWC |
11:00 | CRC 13.23 | CRC 2,242,643,978 | 169,472,382 NWC |
10:00 | CRC 13.20 | CRC 2,237,191,366 | 169,472,382 NWC |
09:00 | CRC 13.04 | CRC 2,210,529,844 | 169,472,382 NWC |
08:00 | CRC 13.03 | CRC 2,207,750,180 | 169,472,382 NWC |
07:00 | CRC 13.09 | CRC 2,218,698,191 | 169,472,382 NWC |
06:00 | CRC 13.10 | CRC 2,220,558,180 | 169,472,382 NWC |
05:00 | CRC 13.69 | CRC 2,319,469,330 | 169,472,382 NWC |
04:00 | CRC 13.72 | CRC 2,325,369,447 | 169,472,382 NWC |
03:00 | CRC 13.77 | CRC 2,333,563,467 | 169,472,382 NWC |
02:00 | CRC 13.78 | CRC 2,335,974,154 | 169,472,382 NWC |
01:00 | CRC 13.99 | CRC 2,370,731,536 | 169,472,382 NWC |
00:00 | CRC 13.98 | CRC 2,369,890,891 | 169,472,382 NWC |
23:00 | CRC 13.99 | CRC 2,371,529,393 | 169,472,382 NWC |
22:00 | CRC 13.92 | CRC 2,359,460,858 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CRC 2,324,690,891 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CRC 2,207,750,180 and the maximum value was
CRC 2,407,514,519What is the price of Newscrypto Coin (NWC) today in CRC?