Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Newscrypto Coin (NWC) was CRC 12.36 and yesterday's average price was CRC 12.31, with a minimum price of CRC 12.18 and a maximum of CRC 12.49 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 12.36	CRC 2,094,269,679	169,472,382 NWC
20:00	CRC 12.34	CRC 2,091,572,917	169,472,382 NWC
19:00	CRC 12.35	CRC 2,092,456,374	169,472,382 NWC
18:00	CRC 12.35	CRC 2,093,421,907	169,472,382 NWC
17:00	CRC 12.35	CRC 2,093,158,858	169,472,382 NWC
16:00	CRC 12.49	CRC 2,116,827,666	169,472,382 NWC
15:00	CRC 12.29	CRC 2,083,177,777	169,472,382 NWC
14:00	CRC 12.28	CRC 2,081,332,865	169,472,382 NWC
13:00	CRC 12.29	CRC 2,082,672,580	169,472,382 NWC
12:00	CRC 12.29	CRC 2,083,075,820	169,472,382 NWC
11:00	CRC 12.29	CRC 2,082,263,223	169,472,382 NWC
10:00	CRC 12.29	CRC 2,082,904,023	169,472,382 NWC
09:00	CRC 12.38	CRC 2,097,853,468	169,472,382 NWC
08:00	CRC 12.38	CRC 2,097,993,659	169,472,382 NWC
07:00	CRC 12.30	CRC 2,085,040,022	169,472,382 NWC
06:00	CRC 12.30	CRC 2,085,005,866	169,472,382 NWC
05:00	CRC 12.21	CRC 2,069,408,994	169,472,382 NWC
04:00	CRC 12.21	CRC 2,068,947,639	169,472,382 NWC
03:00	CRC 12.18	CRC 2,064,347,339	169,472,382 NWC
02:00	CRC 12.29	CRC 2,082,945,825	169,472,382 NWC
01:00	CRC 12.29	CRC 2,083,509,647	169,472,382 NWC
00:00	CRC 12.27	CRC 2,079,536,383	169,472,382 NWC
23:00	CRC 12.26	CRC 2,077,808,212	169,472,382 NWC
22:00	CRC 12.31	CRC 2,086,119,746	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Newscrypto Coin (NWC) was CRC 2,094,269,679 with a supply of 169,472,382. Yesterday's lowest marketcap value was CRC 2,064,347,339 and the maximum value was CRC 2,116,827,666

What is the price of Newscrypto Coin (NWC) today in CRC?