What was the price of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Newscrypto Coin (NWC) was
CRC 10.53 and yesterday's average price was CRC 10.72, with a minimum price of
CRC 10.53 and a maximum of
CRC 10.89 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 10.53 | CRC 1,785,255,170 | 169,472,382 NWC |
14:00 | CRC 10.68 | CRC 1,810,119,518 | 169,472,382 NWC |
13:00 | CRC 10.71 | CRC 1,814,534,787 | 169,472,382 NWC |
12:00 | CRC 10.69 | CRC 1,812,222,413 | 169,472,382 NWC |
11:00 | CRC 10.70 | CRC 1,813,717,613 | 169,472,382 NWC |
10:00 | CRC 10.74 | CRC 1,820,804,003 | 169,472,382 NWC |
09:00 | CRC 10.69 | CRC 1,812,396,979 | 169,472,382 NWC |
08:00 | CRC 10.69 | CRC 1,812,482,997 | 169,472,382 NWC |
07:00 | CRC 10.68 | CRC 1,810,345,696 | 169,472,382 NWC |
06:00 | CRC 10.72 | CRC 1,816,203,542 | 169,472,382 NWC |
05:00 | CRC 10.69 | CRC 1,811,700,231 | 169,472,382 NWC |
04:00 | CRC 10.70 | CRC 1,812,659,082 | 169,472,382 NWC |
03:00 | CRC 10.73 | CRC 1,818,893,891 | 169,472,382 NWC |
02:00 | CRC 10.64 | CRC 1,803,832,086 | 169,472,382 NWC |
01:00 | CRC 10.72 | CRC 1,817,365,801 | 169,472,382 NWC |
00:00 | CRC 10.89 | CRC 1,845,201,323 | 169,472,382 NWC |
23:00 | CRC 10.86 | CRC 1,839,634,421 | 169,472,382 NWC |
22:00 | CRC 10.75 | CRC 1,822,643,783 | 169,472,382 NWC |
21:00 | CRC 10.75 | CRC 1,822,621,013 | 169,472,382 NWC |
20:00 | CRC 10.75 | CRC 1,821,979,418 | 169,472,382 NWC |
19:00 | CRC 10.74 | CRC 1,819,763,182 | 169,472,382 NWC |
18:00 | CRC 10.71 | CRC 1,815,808,870 | 169,472,382 NWC |
17:00 | CRC 10.71 | CRC 1,815,024,585 | 169,472,382 NWC |
16:00 | CRC 10.73 | CRC 1,818,919,696 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CRC 1,785,255,170 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CRC 1,785,255,170 and the maximum value was
CRC 1,845,201,323What is the price of Newscrypto Coin (NWC) today in CRC?