What was the price of Newscrypto Coin (NWC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
BSD 0.02822 and yesterday's average price was BSD 0.02688, with a minimum price of
BSD 0.02588 and a maximum of
BSD 0.02822 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BSD 0.02822 | BSD 4,782,698 | 169,472,382 NWC |
19:00 | BSD 0.02674 | BSD 4,531,760 | 169,472,382 NWC |
18:00 | BSD 0.02666 | BSD 4,518,158 | 169,472,382 NWC |
17:00 | BSD 0.02662 | BSD 4,511,472 | 169,472,382 NWC |
16:00 | BSD 0.02722 | BSD 4,612,332 | 169,472,382 NWC |
15:00 | BSD 0.02604 | BSD 4,412,286 | 169,472,382 NWC |
14:00 | BSD 0.02660 | BSD 4,507,122 | 169,472,382 NWC |
13:00 | BSD 0.02630 | BSD 4,456,510 | 169,472,382 NWC |
12:00 | BSD 0.02621 | BSD 4,441,371 | 169,472,382 NWC |
11:00 | BSD 0.02629 | BSD 4,455,171 | 169,472,382 NWC |
10:00 | BSD 0.02622 | BSD 4,444,339 | 169,472,382 NWC |
09:00 | BSD 0.02591 | BSD 4,391,374 | 169,472,382 NWC |
08:00 | BSD 0.02588 | BSD 4,385,852 | 169,472,382 NWC |
07:00 | BSD 0.02601 | BSD 4,407,601 | 169,472,382 NWC |
06:00 | BSD 0.02603 | BSD 4,411,296 | 169,472,382 NWC |
05:00 | BSD 0.02719 | BSD 4,607,790 | 169,472,382 NWC |
04:00 | BSD 0.02726 | BSD 4,619,511 | 169,472,382 NWC |
03:00 | BSD 0.02735 | BSD 4,635,789 | 169,472,382 NWC |
02:00 | BSD 0.02738 | BSD 4,640,578 | 169,472,382 NWC |
01:00 | BSD 0.02779 | BSD 4,709,626 | 169,472,382 NWC |
00:00 | BSD 0.02778 | BSD 4,707,956 | 169,472,382 NWC |
23:00 | BSD 0.02780 | BSD 4,711,211 | 169,472,382 NWC |
22:00 | BSD 0.02766 | BSD 4,687,236 | 169,472,382 NWC |
21:00 | BSD 0.02796 | BSD 4,738,446 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BSD 4,782,698 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BSD 4,385,852 and the maximum value was
BSD 4,782,698What is the price of Newscrypto Coin (NWC) today in BSD?