What was the price of Newscrypto Coin (NWC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
BSD 0.06718 and yesterday's average price was BSD 0.06874, with a minimum price of
BSD 0.06500 and a maximum of
BSD 0.07216 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.06718 | BSD 11,385,948 | 169,472,468 NWC |
06:00 | BSD 0.06700 | BSD 11,355,269 | 169,472,468 NWC |
05:00 | BSD 0.06500 | BSD 11,015,936 | 169,472,468 NWC |
04:00 | BSD 0.06502 | BSD 11,019,261 | 169,472,468 NWC |
03:00 | BSD 0.06696 | BSD 11,348,720 | 169,472,468 NWC |
02:00 | BSD 0.07044 | BSD 11,936,901 | 169,472,468 NWC |
01:00 | BSD 0.07045 | BSD 11,938,640 | 169,472,470 NWC |
00:00 | BSD 0.07017 | BSD 11,891,939 | 169,472,470 NWC |
23:00 | BSD 0.07058 | BSD 11,960,852 | 169,472,470 NWC |
22:00 | BSD 0.07024 | BSD 11,904,053 | 169,472,470 NWC |
21:00 | BSD 0.07012 | BSD 11,882,915 | 169,472,470 NWC |
20:00 | BSD 0.06928 | BSD 11,740,716 | 169,472,470 NWC |
19:00 | BSD 0.06943 | BSD 11,766,429 | 169,472,470 NWC |
18:00 | BSD 0.07166 | BSD 12,144,100 | 169,472,470 NWC |
17:00 | BSD 0.07167 | BSD 12,145,445 | 169,472,470 NWC |
16:00 | BSD 0.07186 | BSD 12,177,879 | 169,472,470 NWC |
15:00 | BSD 0.07053 | BSD 11,953,711 | 169,472,470 NWC |
14:00 | BSD 0.07216 | BSD 12,229,697 | 169,472,470 NWC |
13:00 | BSD 0.06691 | BSD 11,338,954 | 169,472,470 NWC |
12:00 | BSD 0.06687 | BSD 11,333,034 | 169,472,470 NWC |
11:00 | BSD 0.06661 | BSD 11,287,825 | 169,472,470 NWC |
10:00 | BSD 0.06631 | BSD 11,238,028 | 169,472,470 NWC |
09:00 | BSD 0.06708 | BSD 11,368,510 | 169,472,470 NWC |
08:00 | BSD 0.06626 | BSD 11,229,973 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BSD 11,385,948 with a supply of 169,472,468. Yesterday's lowest marketcap value was
BSD 11,015,936 and the maximum value was
BSD 12,229,697What is the price of Newscrypto Coin (NWC) today in BSD?